We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.6 | 11.2195121951 | 41 | 45.39 | 41 | 21213 | 45.14849309 | DE |
| 4 | 1.223 | 2.755932127 | 44.377 | 45.39 | 40.5 | 105519 | 43.45337607 | DE |
| 12 | 5.6 | 14 | 40 | 45.947 | 39.6 | 61200 | 43.71034477 | DE |
| 26 | 6.1 | 15.4430379747 | 39.5 | 45.947 | 35.01 | 28946 | 43.22996541 | DE |
| 52 | 11.6 | 34.1176470588 | 34 | 45.947 | 30 | 15829 | 43.07576951 | DE |
| 156 | 13.885 | 43.7805454832 | 31.715 | 45.947 | 21.792 | 28514 | 29.90973448 | DE |
| 260 | 24.78 | 119.020172911 | 20.82 | 45.947 | 14.2 | 24028 | 26.03117751 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 45.6 | 0.4 | 0.88 | 45.4 | 45.6 | 45.4 | 470 |
| 1738732500 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1738646100 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1738559700 | 45.2 | 0.05 | 0.11 | 45.3 | 45.3 | 45.2 | 632 |
| 1738300500 | 45.15 | 0.15 | 0.33 | 45.15 | 45.39 | 45.15 | 62158 |
| 1738214100 | 45 | 4 | 9.76 | 41 | 45 | 41 | 850 |
| 1738127700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 117 |
| 1738041300 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737695700 | 41 | -3.45 | -7.75 | 41 | 41 | 41 | 286 |
| 1737609300 | 44.445 | 0 | 0.00 | 44.445 | 44.445 | 44.445 | 0 |
| 1737522900 | 44.445 | 0.04 | 0.08 | 44.445 | 44.445 | 44.445 | 152472 |
| 1737436500 | 44.409 | 0 | 0.00 | 44.409 | 44.409 | 44.409 | 0 |
| 1737350100 | 44.409 | 3.41 | 8.31 | 44.409 | 44.409 | 44.409 | 150181 |
| 1737090900 | 41 | -3.46 | -7.79 | 41 | 44.428 | 41 | 148347 |
| 1737004500 | 44.462 | 3.46 | 8.44 | 44.462 | 44.462 | 44.462 | 207125 |
| 1736918100 | 41 | -3.38 | -7.61 | 40.51 | 44.538 | 40.5 | 192955 |
| 1736831700 | 44.377 | 4.38 | 10.94 | 44.377 | 44.377 | 44.377 | 245588 |
| 1736745300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736486100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736399700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736313300 | 40 | -5.11 | -11.32 | 40 | 43.877 | 40 | 826 |
| 1736226900 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1736140500 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1735881300 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1735794900 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1735622100 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1735535700 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1735276500 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1735017300 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1734930900 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1734671700 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1734585300 | 45.106 | 0.32 | 0.72 | 45.106 | 45.106 | 45.106 | 133895 |
| 1734498900 | 44.784 | -0.31 | -0.68 | 44.784 | 44.784 | 44.784 | 122105 |
| 1734412500 | 45.09 | 0.07 | 0.15 | 45.09 | 45.09 | 45.09 | 54329 |
| 1734326100 | 45.024 | -0.52 | -1.15 | 45.024 | 45.024 | 45.024 | 52143 |
| 1734066900 | 45.547 | 0 | 0.00 | 45.547 | 45.547 | 45.547 | 0 |
| 1733980500 | 45.547 | 0 | 0.00 | 45.547 | 45.547 | 45.547 | 0 |
| 1733894100 | 45.547 | 0 | 0.00 | 45.547 | 45.547 | 45.547 | 0 |
| 1733807700 | 45.547 | 5.55 | 13.87 | 45.547 | 45.547 | 45.547 | 56446 |
| 1733721300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 43 |
| 1733462100 | 40 | 0 | 0.00 | 40 | 45.947 | 40 | 55967 |
| 1733375700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733289300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733202900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733116500 | 40 | 0.4 | 1.01 | 40 | 45.032 | 40 | 6486 |
| 1732857300 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1732770900 | 39.6 | -0.4 | -1.00 | 40 | 44.682 | 39.6 | 4764 |
| 1732684500 | 40 | -2 | -4.76 | 40 | 40 | 40 | 798 |
| 1732598100 | 42 | 1.49 | 3.68 | 42 | 45.151 | 42 | 2541 |
| 1732511700 | 40.51 | 0.76 | 1.91 | 40.51 | 40.51 | 40.51 | 86 |
| 1732252500 | 39.75 | -0.25 | -0.63 | 39.75 | 39.75 | 39.75 | 25 |
| 1732166100 | 40 | 0 | 0.00 | 40 | 40 | 39.99 | 165 |
| 1732079700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 1080 |
| 1731993300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731906900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731647700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731561300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731474900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 175 |
| 1731388500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731302100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 806 |
| 1731042900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 1034 |
| 1730956500 | 40 | -0.1 | -0.25 | 40 | 40 | 40 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
