Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NextEd Group Ltd | NXD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.04% | 0.24 | 22:30:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.24 | 0.24 | 0.24 | 0.24 | 0.245 |
NXD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.285 | 0.24 | 0.256224 | 178,750 | -0.005 | -2.04% |
| 1 Month | 0.285 | 0.29 | 0.23 | 0.255063 | 126,740 | -0.045 | -15.79% |
| 3 Months | 0.355 | 0.46 | 0.23 | 0.306743 | 214,690 | -0.115 | -32.39% |
| 6 Months | 0.645 | 0.77 | 0.23 | 0.393801 | 225,020 | -0.405 | -62.79% |
| 1 Year | 1.565 | 1.66 | 0.23 | 0.901421 | 347,012 | -1.33 | -84.66% |
| 3 Years | 1.225 | 1.855 | 0.23 | 1.05 | 340,907 | -0.985 | -80.41% |
| 5 Years | 1.225 | 1.855 | 0.23 | 1.05 | 340,907 | -0.985 | -80.41% |
NXD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.24 | 0.24 | 910 |
| May 23 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.245 | 0.245 | 115,696 |
| May 22 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.255 | 105,635 |
| May 21 2024 | 0.26 | 0.01 | 4.00% | 0.265 | 0.265 | 0.2525 | 110,527 |
| May 20 2024 | 0.25 | -0.02 | -7.41% | 0.265 | 0.265 | 0.24 | 386,289 |
| May 17 2024 | 0.27 | 0.02 | 8.00% | 0.26 | 0.285 | 0.255 | 196,455 |
| May 16 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 0.245 | 94,846 |
| May 15 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.265 | 0.24 | 239,316 |
| May 14 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.255 | 0.245 | 43,630 |
| May 13 2024 | 0.24 | -0.025 | -9.43% | 0.25 | 0.255 | 0.23 | 620,399 |
| May 10 2024 | 0.265 | 0.02 | 8.16% | 0.25 | 0.265 | 0.25 | 22,475 |
| May 09 2024 | 0.245 | -0.01 | -3.92% | 0.24 | 0.25 | 0.24 | 38,224 |
| May 08 2024 | 0.255 | -0.01 | -3.77% | 0.265 | 0.265 | 0.23 | 60,502 |
| May 07 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.265 | 0.265 | 52,870 |
| May 06 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.28 | 0.27 | 17,600 |
| May 03 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.28 | 0.27 | 42,830 |
| May 02 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 4,680 |
| May 01 2024 | 0.27 | -0.01 | -3.57% | 0.275 | 0.28 | 0.27 | 15,493 |
| Apr 30 2024 | 0.28 | -0.01 | -3.45% | 0.285 | 0.285 | 0.265 | 127,633 |
| Apr 29 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 0.28 | 70,649 |
| Apr 26 2024 | 0.28 | -0.005 | -1.75% | 0.285 | 0.285 | 0.2775 | 157,998 |
