Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Next Science Limited | NXS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.33 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.33 |
NXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.33 | 0.31 | 0.314709 | 78,048 | 0.005 | 1.54% |
| 1 Month | 0.34 | 0.50 | 0.31 | 0.376142 | 185,626 | -0.01 | -2.94% |
| 3 Months | 0.33 | 0.50 | 0.285 | 0.364115 | 124,496 | 0.00 | 0.00% |
| 6 Months | 0.34 | 0.50 | 0.21 | 0.319892 | 161,692 | -0.01 | -2.94% |
| 1 Year | 0.62 | 0.665 | 0.18 | 0.356488 | 192,719 | -0.29 | -46.77% |
| 3 Years | 1.745 | 1.98 | 0.18 | 0.734866 | 127,666 | -1.42 | -81.09% |
| 5 Years | 3.49 | 4.73 | 0.18 | 1.54 | 174,154 | -3.16 | -90.54% |
NXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 0.33 | 15,582 |
| May 02 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 4,460 |
| May 01 2024 | 0.32 | 0.00 | 0.00% | 0.31 | 0.325 | 0.31 | 11,103 |
| Apr 30 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.32 | 0.31 | 137,041 |
| Apr 29 2024 | 0.31 | -0.01 | -3.13% | 0.325 | 0.325 | 0.31 | 222,052 |
| Apr 26 2024 | 0.32 | 0.00 | 0.00% | 0.335 | 0.34 | 0.32 | 201,976 |
| Apr 24 2024 | 0.32 | -0.09 | -21.95% | 0.38 | 0.38 | 0.31 | 877,171 |
| Apr 23 2024 | 0.41 | -0.01 | -2.38% | 0.425 | 0.43 | 0.40 | 195,607 |
| Apr 22 2024 | 0.42 | -0.015 | -3.45% | 0.43 | 0.43 | 0.415 | 116,519 |
| Apr 19 2024 | 0.435 | -0.035 | -7.45% | 0.47 | 0.47 | 0.41 | 383,845 |
| Apr 18 2024 | 0.47 | 0.055 | 13.25% | 0.42 | 0.50 | 0.41 | 496,033 |
| Apr 17 2024 | 0.415 | 0.035 | 9.21% | 0.40 | 0.44 | 0.39 | 302,807 |
| Apr 16 2024 | 0.38 | 0.025 | 7.04% | 0.375 | 0.40 | 0.36 | 259,169 |
| Apr 15 2024 | 0.355 | 0.015 | 4.41% | 0.335 | 0.355 | 0.335 | 125,473 |
| Apr 12 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.35 | 0.34 | 21,155 |
| Apr 11 2024 | 0.34 | 0.00 | 0.00% | 0.345 | 0.345 | 0.34 | 5,446 |
| Apr 10 2024 | 0.34 | 0.00 | 0.00% | 0.345 | 0.35 | 0.34 | 80,853 |
| Apr 09 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.35 | 0.335 | 54,592 |
| Apr 08 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.345 | 0.34 | 16,008 |
| Apr 05 2024 | 0.35 | -0.005 | -1.41% | 0.355 | 0.355 | 0.35 | 46,164 |
