We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 4.16666666667 | 0.048 | 0.049 | 0.048 | 97530 | 0.04820059 | DE |
| 4 | -0.007 | -12.2807017544 | 0.057 | 0.074 | 0.04 | 944954 | 0.0529412 | DE |
| 12 | -0.005 | -9.09090909091 | 0.055 | 0.074 | 0.04 | 627991 | 0.05451256 | DE |
| 26 | 0.02 | 66.6666666667 | 0.03 | 0.074 | 0.022 | 706616 | 0.04770486 | DE |
| 52 | 0.023 | 85.1851851852 | 0.027 | 0.074 | 0.022 | 446053 | 0.04721066 | DE |
| 156 | -0.25 | -83.3333333333 | 0.3 | 0.3 | 0.022 | 264555 | 0.10114586 | DE |
| 260 | -0.25 | -83.3333333333 | 0.3 | 0.3 | 0.022 | 264555 | 0.10114586 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741065300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1740978900 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.049 | 78254 |
| 1740719700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 146385 |
| 1740633300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 1906 |
| 1740546900 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 163575 |
| 1740460500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1740374100 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 169471 |
| 1740114900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50000 |
| 1740028500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739942100 | 0.05 | 0.002 | 4.17 | 0.052 | 0.055 | 0.05 | 935719 |
| 1739855700 | 0.048 | -0.001 | -2.04 | 0.05 | 0.05 | 0.048 | 774696 |
| 1739769300 | 0.049 | 0.004 | 8.89 | 0.045 | 0.049 | 0.045 | 176000 |
| 1739510100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 1161041 |
| 1739423700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 85000 |
| 1739337300 | 0.05 | -0.003 | -5.66 | 0.052 | 0.052 | 0.05 | 731883 |
| 1739250900 | 0.053 | 0.005 | 10.42 | 0.05 | 0.053 | 0.05 | 408315 |
| 1739164500 | 0.048 | -0.008 | -14.29 | 0.056 | 0.056 | 0.047 | 1588664 |
| 1738905300 | 0.056 | 0 | 0.00 | 0.057 | 0.059 | 0.053 | 2981918 |
| 1738818900 | 0.056 | -0.001 | -1.75 | 0.07 | 0.074 | 0.052 | 6568788 |
| 1738732500 | 0.057 | -0.002 | -3.39 | 0.057 | 0.057 | 0.057 | 42603 |
| 1738646100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 66903 |
| 1738559700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 8419 |
| 1738300500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 47354 |
| 1738214100 | 0.059 | 0.001 | 1.72 | 0.059 | 0.062 | 0.059 | 422954 |
| 1738127700 | 0.058 | -0.002 | -3.33 | 0.06 | 0.06 | 0.058 | 195915 |
| 1738041300 | 0.06 | -0.002 | -3.23 | 0.062 | 0.062 | 0.06 | 439191 |
| 1737695700 | 0.062 | 0.002 | 3.33 | 0.06 | 0.062 | 0.06 | 781927 |
| 1737609300 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 659413 |
| 1737522900 | 0.065 | 0.006 | 10.17 | 0.06 | 0.067 | 0.06 | 1273415 |
| 1737436500 | 0.059 | 0.005 | 9.26 | 0.054 | 0.06 | 0.053 | 1972045 |
| 1737350100 | 0.054 | -0.001 | -1.82 | 0.055 | 0.057 | 0.054 | 1550145 |
| 1737090900 | 0.055 | -0.004 | -6.78 | 0.059 | 0.059 | 0.055 | 182820 |
| 1737004500 | 0.059 | 0.001 | 1.72 | 0.059 | 0.059 | 0.059 | 70870 |
| 1736918100 | 0.058 | -0.002 | -3.33 | 0.058 | 0.058 | 0.058 | 746666 |
| 1736831700 | 0.06 | 0.008 | 15.38 | 0.052 | 0.061 | 0.052 | 832497 |
| 1736745300 | 0.052 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 264289 |
| 1736486100 | 0.052 | 0.005 | 10.64 | 0.046 | 0.052 | 0.046 | 322115 |
| 1736399700 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.047 | 101513 |
| 1736313300 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 1 |
| 1736226900 | 0.049 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 103634 |
| 1736140500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 16696 |
| 1735881300 | 0.049 | 0.005 | 11.36 | 0.048 | 0.052 | 0.047 | 411563 |
| 1735794900 | 0.044 | -0.005 | -10.20 | 0.047 | 0.047 | 0.044 | 339110 |
| 1735622100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1735535700 | 0.049 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 94639 |
| 1735276500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 40000 |
| 1735014060 | 0.049 | 0.001 | 2.08 | 0.047 | 0.049 | 0.047 | 185533 |
| 1734930900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734671700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734585300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 151825 |
| 1734498900 | 0.048 | -0.005 | -9.43 | 0.053 | 0.053 | 0.048 | 690258 |
| 1734412500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734326100 | 0.053 | -0.004 | -7.02 | 0.057 | 0.057 | 0.053 | 132947 |
| 1734066900 | 0.057 | 0.005 | 9.62 | 0.053 | 0.057 | 0.053 | 940376 |
| 1733980500 | 0.052 | 0.002 | 4.00 | 0.053 | 0.055 | 0.052 | 1292081 |
| 1733894100 | 0.05 | 0.001 | 2.04 | 0.055 | 0.055 | 0.05 | 370238 |
| 1733807700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1733721300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1733462100 | 0.049 | -0.001 | -2.00 | 0.05 | 0.054 | 0.049 | 546864 |
| 1733375700 | 0.05 | -0.002 | -3.85 | 0.058 | 0.06 | 0.049 | 2751047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
