We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 9.09090909091 | 0.033 | 0.041 | 0.032 | 89865 | 0.03491256 | DE |
| 4 | -0.015 | -29.4117647059 | 0.051 | 0.051 | 0.032 | 77196 | 0.04364678 | DE |
| 12 | -0.016 | -30.7692307692 | 0.052 | 0.057 | 0.032 | 85280 | 0.04807967 | DE |
| 26 | -0.057 | -61.2903225806 | 0.093 | 0.094 | 0.027 | 104601 | 0.04852778 | DE |
| 52 | -0.055 | -60.4395604396 | 0.091 | 0.195 | 0.027 | 168285 | 0.11012542 | DE |
| 156 | -0.264 | -88 | 0.3 | 0.3 | 0.027 | 179874 | 0.14738125 | DE |
| 260 | -0.264 | -88 | 0.3 | 0.3 | 0.027 | 179874 | 0.14738125 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 0.036 | -0.005 | -12.20 | 0.042 | 0.042 | 0.036 | 99308 |
| 1719209700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1718950500 | 0.041 | 0.004 | 10.81 | 0.041 | 0.041 | 0.041 | 6428 |
| 1718864100 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.037 | 40000 |
| 1718777700 | 0.035 | 0.002 | 6.06 | 0.032 | 0.036 | 0.032 | 238031 |
| 1718691300 | 0.033 | -0.008 | -19.51 | 0.033 | 0.033 | 0.033 | 75000 |
| 1718604900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1718345700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1718259300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1718172900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1718086500 | 0.041 | -0.006 | -12.77 | 0.0429999 | 0.0429999 | 0.041 | 29964 |
| 1717740900 | 0.047 | -0.004 | -7.84 | 0.05 | 0.05 | 0.047 | 65823 |
| 1717654500 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 1732 |
| 1717568100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 96000 |
| 1717481700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717395300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12000 |
| 1717136100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100000 |
| 1717049700 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 258000 |
| 1716963300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1716876900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 3379 |
| 1716790500 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.0509999 | 138000 |
| 1716531300 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.052 | 0.0509999 | 190095 |
| 1716444900 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.05 | 30007 |
| 1716358500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 110000 |
| 1716272100 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 10000 |
| 1716185700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 18180 |
| 1715926500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715840100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715753700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715667300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715580900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715321700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715235300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715148900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715062500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 110000 |
| 1714976100 | 0.05 | -0.007 | -12.28 | 0.05 | 0.05 | 0.05 | 135878 |
| 1714716900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1714630500 | 0.057 | 0.007 | 14.00 | 0.057 | 0.057 | 0.057 | 10000 |
| 1714544100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3750 |
| 1714457700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714371300 | 0.05 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 55000 |
| 1714112100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713939300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 504475 |
| 1713852900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50000 |
| 1713766500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 36713 |
| 1713507300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 122179 |
| 1713420900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 19616 |
| 1713334500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 44800 |
| 1713248100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 112000 |
| 1713158100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712898900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712812500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712726100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712639700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712553300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712294100 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.05 | 88573 |
| 1712207700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 13333 |
| 1712121300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1712034900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1711602900 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 8779 |
| 1711516500 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 30000 |
| 1711430100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
