We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.77777777778 | 1.08 | 1.11 | 1.02 | 207547 | 1.0523156 | DE |
| 4 | 0.195 | 21.3114754098 | 0.915 | 1.11 | 0.915 | 136152 | 1.03458266 | DE |
| 12 | 0.13 | 13.2653061224 | 0.98 | 1.11 | 0.915 | 85617 | 1.01001762 | DE |
| 26 | 0.205 | 22.6519337017 | 0.905 | 1.11 | 0.87 | 90168 | 0.97868853 | DE |
| 52 | 0.18 | 19.3548387097 | 0.93 | 1.11 | 0.74 | 139601 | 0.90905346 | DE |
| 156 | -0.36 | -24.4897959184 | 1.47 | 1.66 | 0.735 | 117165 | 1.01879998 | DE |
| 260 | 0.77 | 226.470588235 | 0.34 | 1.66 | 0.155 | 167403 | 0.83607442 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741151700 | 1.06 | 0.01 | 0.95 | 1.04 | 1.06 | 1.04 | 188281 |
| 1741065300 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.03 | 269305 |
| 1740978900 | 1.04 | 0.01 | 0.97 | 1.025 | 1.05 | 1.025 | 85198 |
| 1740719700 | 1.03 | -0.03 | -2.83 | 1.06 | 1.06 | 1.02 | 119245 |
| 1740633300 | 1.06 | -0.03 | -2.30 | 1.08 | 1.08 | 1.02 | 375704 |
| 1740546900 | 1.085 | 0.12 | 11.86 | 1 | 1.11 | 1 | 862101 |
| 1740460500 | 0.97 | 0.005 | 0.52 | 0.96 | 0.97 | 0.955 | 86159 |
| 1740374100 | 0.965 | 0.005 | 0.52 | 0.965 | 0.965 | 0.965 | 626 |
| 1740114900 | 0.96 | -0.02 | -2.04 | 0.95 | 0.975 | 0.95 | 6645 |
| 1740028500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 68379 |
| 1739942100 | 0.98 | 0.005 | 0.51 | 0.97 | 0.98 | 0.965 | 43308 |
| 1739855700 | 0.975 | -0.005 | -0.51 | 0.975 | 0.975 | 0.96 | 24141 |
| 1739769300 | 0.98 | 0.02 | 2.08 | 0.96 | 0.98 | 0.95 | 133538 |
| 1739510100 | 0.96 | 0.03 | 3.23 | 0.945 | 0.96 | 0.9425 | 113032 |
| 1739423700 | 0.93 | -0.02 | -2.11 | 0.95 | 0.95 | 0.93 | 92404 |
| 1739337300 | 0.95 | 0.005 | 0.53 | 0.96 | 0.96 | 0.94 | 8509 |
| 1739250900 | 0.945 | 0 | 0.00 | 0.93 | 0.95 | 0.93 | 104381 |
| 1739164500 | 0.945 | 0 | 0.00 | 0.925 | 0.95 | 0.925 | 63251 |
| 1738905300 | 0.945 | 0.015 | 1.61 | 0.94 | 0.95 | 0.93 | 75697 |
| 1738818900 | 0.93 | -0.02 | -2.11 | 0.915 | 0.955 | 0.915 | 3137 |
| 1738732500 | 0.95 | 0.015 | 1.60 | 0.93 | 0.9525 | 0.92 | 77971 |
| 1738646100 | 0.935 | -0.025 | -2.60 | 0.95 | 0.95 | 0.935 | 41760 |
| 1738559700 | 0.96 | -0.01 | -1.03 | 0.96 | 0.96 | 0.955 | 26990 |
| 1738300500 | 0.97 | 0.02 | 2.11 | 0.955 | 0.97 | 0.955 | 24037 |
| 1738214100 | 0.95 | 0.005 | 0.53 | 0.94 | 0.9575 | 0.94 | 2782 |
| 1738127700 | 0.945 | -0.005 | -0.53 | 0.965 | 0.965 | 0.945 | 14378 |
| 1738041300 | 0.95 | -0.01 | -1.04 | 0.96 | 0.96 | 0.94 | 77789 |
| 1737695700 | 0.96 | -0.005 | -0.52 | 0.97 | 0.975 | 0.96 | 8107 |
| 1737609300 | 0.965 | -0.005 | -0.52 | 0.97 | 0.97 | 0.96 | 89078 |
| 1737522900 | 0.97 | 0 | 0.00 | 0.965 | 0.975 | 0.965 | 46880 |
| 1737436500 | 0.97 | 0.01 | 1.04 | 0.97 | 0.975 | 0.965 | 50095 |
| 1737350100 | 0.96 | 0 | 0.00 | 0.975 | 0.975 | 0.96 | 84676 |
| 1737090900 | 0.96 | -0.015 | -1.54 | 0.96 | 0.975 | 0.96 | 1538 |
| 1737004500 | 0.975 | 0.01 | 1.04 | 0.975 | 0.975 | 0.97 | 26836 |
| 1736918100 | 0.965 | 0.005 | 0.52 | 0.96 | 0.975 | 0.96 | 33254 |
| 1736831700 | 0.96 | -0.01 | -1.03 | 0.975 | 0.975 | 0.96 | 2351 |
| 1736745300 | 0.97 | 0 | 0.00 | 0.96 | 0.97 | 0.96 | 18582 |
| 1736486100 | 0.97 | 0.01 | 1.04 | 0.975 | 0.98 | 0.97 | 6095 |
| 1736399700 | 0.96 | -0.01 | -1.03 | 0.965 | 0.97 | 0.96 | 17990 |
| 1736313300 | 0.97 | 0.005 | 0.52 | 0.975 | 0.985 | 0.97 | 1774 |
| 1736226900 | 0.965 | -0.02 | -2.03 | 0.98 | 0.98 | 0.965 | 44499 |
| 1736140500 | 0.985 | -0.005 | -0.51 | 0.98 | 0.985 | 0.98 | 3640 |
| 1735881300 | 0.99 | -0.005 | -0.50 | 0.98 | 0.99 | 0.98 | 69222 |
| 1735794900 | 0.995 | 0.005 | 0.51 | 0.99 | 0.995 | 0.985 | 47517 |
| 1735617660 | 0.99 | -0.0025 | -0.25 | 0.995 | 0.995 | 0.985 | 312341 |
| 1735535700 | 0.9925 | -0.0075 | -0.75 | 0.995 | 0.995 | 0.99 | 138145 |
| 1735276500 | 1 | 0.01 | 1.01 | 0.985 | 1 | 0.985 | 70853 |
| 1735014060 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.985 | 40302 |
| 1734930900 | 0.99 | 0.005 | 0.51 | 0.985 | 0.99 | 0.965 | 194547 |
| 1734671700 | 0.985 | 0.005 | 0.51 | 0.96 | 0.99 | 0.96 | 236842 |
| 1734585300 | 0.98 | 0.02 | 2.08 | 0.96 | 0.99 | 0.96 | 107077 |
| 1734498900 | 0.96 | -0.01 | -1.03 | 0.975 | 0.975 | 0.96 | 36669 |
| 1734412500 | 0.97 | 0.005 | 0.52 | 0.945 | 0.975 | 0.945 | 76586 |
| 1734326100 | 0.965 | -0.005 | -0.52 | 0.94 | 0.965 | 0.94 | 2387 |
| 1734066900 | 0.97 | -0.01 | -1.02 | 0.96 | 0.97 | 0.95 | 31409 |
| 1733980500 | 0.98 | 0.005 | 0.51 | 0.98 | 0.98 | 0.96 | 6539 |
| 1733894100 | 0.975 | 0.0075 | 0.78 | 0.965 | 0.975 | 0.96 | 168341 |
| 1733807700 | 0.9675 | 0.0175 | 1.84 | 0.95 | 0.97 | 0.95 | 12269 |
| 1733721300 | 0.95 | -0.03 | -3.06 | 0.98 | 0.98 | 0.95 | 17055 |
| 1733462100 | 0.98 | 0.0075 | 0.77 | 0.96 | 0.98 | 0.96 | 7052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
