Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NZME Limited | NZM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 3.13% | 0.825 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.785 | 0.77 | 0.825 | 0.825 | 0.80 |
NZM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.82 | 0.835 | 0.7675 | 0.781453 | 105,049 | 0.005 | 0.61% |
| 1 Month | 0.88 | 0.88 | 0.7675 | 0.806451 | 103,753 | -0.055 | -6.25% |
| 3 Months | 0.945 | 0.95 | 0.76 | 0.83917 | 88,099 | -0.12 | -12.70% |
| 6 Months | 0.815 | 1.01 | 0.735 | 0.856396 | 62,262 | 0.01 | 1.23% |
| 1 Year | 0.99 | 1.01 | 0.735 | 0.877778 | 68,872 | -0.165 | -16.67% |
| 3 Years | 0.755 | 1.66 | 0.665 | 1.06 | 122,537 | 0.07 | 9.27% |
| 5 Years | 0.495 | 1.66 | 0.155 | 0.793157 | 159,566 | 0.33 | 66.67% |
NZM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.80 | 0.02 | 2.56% | 0.785 | 0.80 | 0.77 | 89,452 |
| Apr 26 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.80 | 0.775 | 100,760 |
| Apr 24 2024 | 0.78 | -0.03 | -3.70% | 0.83 | 0.83 | 0.78 | 17,808 |
| Apr 23 2024 | 0.81 | 0.03 | 3.85% | 0.785 | 0.835 | 0.785 | 20,349 |
| Apr 22 2024 | 0.78 | -0.02 | -2.50% | 0.82 | 0.82 | 0.7675 | 281,278 |
| Apr 19 2024 | 0.80 | -0.015 | -1.84% | 0.795 | 0.80 | 0.78 | 138,173 |
| Apr 18 2024 | 0.815 | 0.025 | 3.16% | 0.795 | 0.815 | 0.79 | 8,993 |
| Apr 17 2024 | 0.79 | -0.02 | -2.47% | 0.795 | 0.795 | 0.79 | 18,186 |
| Apr 16 2024 | 0.81 | -0.035 | -4.14% | 0.8225 | 0.8225 | 0.81 | 29,395 |
| Apr 15 2024 | 0.845 | 0.03 | 3.68% | 0.825 | 0.85 | 0.815 | 18,208 |
| Apr 12 2024 | 0.815 | -0.005 | -0.61% | 0.83 | 0.83 | 0.815 | 43,725 |
| Apr 11 2024 | 0.82 | 0.035 | 4.46% | 0.805 | 0.825 | 0.785 | 209,909 |
| Apr 10 2024 | 0.785 | -0.02 | -2.48% | 0.79 | 0.79 | 0.785 | 77,818 |
| Apr 09 2024 | 0.805 | 0.005 | 0.63% | 0.81 | 0.81 | 0.79 | 38,729 |
| Apr 08 2024 | 0.80 | 0.00 | 0.00% | 0.805 | 0.805 | 0.80 | 111,673 |
| Apr 05 2024 | 0.80 | -0.005 | -0.62% | 0.80 | 0.81 | 0.80 | 40,587 |
| Apr 04 2024 | 0.805 | -0.01 | -1.23% | 0.815 | 0.815 | 0.805 | 302,789 |
| Apr 03 2024 | 0.815 | -0.055 | -6.32% | 0.84 | 0.84 | 0.81 | 277,476 |
| Apr 02 2024 | 0.87 | -0.01 | -1.14% | 0.88 | 0.88 | 0.83 | 131,692 |
| Mar 28 2024 | 0.88 | 0.065 | 7.98% | 0.815 | 0.89 | 0.805 | 684,880 |
