We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 2.85714285714 | 0.07 | 0.076 | 0.07 | 11941 | 0.07353256 | DE |
| 4 | 0.017 | 30.9090909091 | 0.055 | 0.076 | 0.055 | 24527 | 0.06118159 | DE |
| 12 | 0.012 | 20 | 0.06 | 0.076 | 0.055 | 16508 | 0.06088424 | DE |
| 26 | 0.004 | 5.88235294118 | 0.068 | 0.076 | 0.055 | 11958 | 0.06165703 | DE |
| 52 | 0.013 | 22.0338983051 | 0.059 | 0.09 | 0.051 | 11919 | 0.06512056 | DE |
| 156 | -0.128 | -64 | 0.2 | 0.34 | 0.05 | 29984 | 0.16427401 | DE |
| 260 | 0.07 | 3500 | 0.002 | 0.34 | 0.001 | 528650 | 0.00925879 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 0.075 | 0 | 0.00 | 0.075 | 0.076 | 0.075 | 12520 |
| 1738559700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3081 |
| 1738300500 | 0.075 | 0 | 0.00 | 0.075 | 0.076 | 0.075 | 37650 |
| 1738214100 | 0.075 | 0.0040001 | 5.63 | 0.0709999 | 0.075 | 0.0709999 | 452 |
| 1738127700 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 5000 |
| 1738041300 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 13523 |
| 1737695700 | 0.06 | 0.002 | 3.45 | 0.058 | 0.06 | 0.058 | 45835 |
| 1737609300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1737522900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1737436500 | 0.058 | 0.003 | 5.45 | 0.06 | 0.06 | 0.058 | 161245 |
| 1737350100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 235 |
| 1737090900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737004500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 19 |
| 1736918100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736831700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736745300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736486100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736399700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 22019 |
| 1736313300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5087 |
| 1736226900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 182 |
| 1736140500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735881300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 91 |
| 1735794900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735622100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735535700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735276500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1202 |
| 1735017300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734930900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734671700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 91 |
| 1734585300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734498900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734412500 | 0.055 | -0.004 | -6.78 | 0.059 | 0.059 | 0.055 | 20000 |
| 1734326100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 44 |
| 1734066900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 50000 |
| 1733980500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 225 |
| 1733894100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1733807700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 116 |
| 1733721300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1733462100 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 48480 |
| 1733375700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733289300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20000 |
| 1733202900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1733116500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732857300 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 7338 |
| 1732770900 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 11375 |
| 1732684500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732598100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732511700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732252500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 275 |
| 1732166100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 91 |
| 1732079700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2571 |
| 1731993300 | 0.065 | 0.001 | 1.56 | 0.064 | 0.065 | 0.064 | 30000 |
| 1731906900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731647700 | 0.064 | 0.004 | 6.67 | 0.064 | 0.064 | 0.064 | 8021 |
| 1731561300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731474900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731388500 | 0.06 | -0.004 | -6.25 | 0.06 | 0.06 | 0.06 | 12500 |
| 1731302100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731042900 | 0.064 | 0.003 | 4.92 | 0.065 | 0.065 | 0.064 | 15307 |
| 1730956500 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 10501 |
| 1730934000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730847600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
