Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ora Gold Limited | OAU | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.006 | 0.005 | 0.006 | 0.0055 | 0.006 |
OAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.006 | 0.005 | 0.005877 | 4,281,304 | 0.0005 | 10.00% |
1 Month | 0.006 | 0.0065 | 0.005 | 0.005785 | 3,578,616 | -0.0005 | -8.33% |
3 Months | 0.007 | 0.007 | 0.005 | 0.005742 | 5,539,542 | -0.0015 | -21.43% |
6 Months | 0.007 | 0.008 | 0.005 | 0.006275 | 6,448,293 | -0.0015 | -21.43% |
1 Year | 0.003 | 0.009 | 0.002 | 0.005674 | 10,318,900 | 0.0025 | 83.33% |
3 Years | 0.021 | 0.025 | 0.002 | 0.006147 | 4,449,319 | -0.0155 | -73.81% |
5 Years | 0.012 | 0.032 | 0.002 | 0.008079 | 3,081,227 | -0.0065 | -54.17% |
OAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 8,807,091 |
Apr 29 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 10,419,614 |
Apr 26 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 4,530,409 |
Apr 24 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 75,192 |
Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,100,000 |
Apr 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 17,513 |
Apr 19 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 4,959,321 |
Apr 18 2024 | 0.006 | 0.0005 | 9.09% | 0.0055 | 0.006 | 0.0055 | 1,104,246 |
Apr 17 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 6,434,035 |
Apr 16 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 4,710,438 |
Apr 15 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 1,481,211 |
Apr 12 2024 | 0.005 | -0.0005 | -9.09% | 0.006 | 0.006 | 0.005 | 559,120 |
Apr 11 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 263,726 |
Apr 10 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.006 | 416,666 |
Apr 09 2024 | 0.0055 | 0.0005 | 10.00% | 0.006 | 0.006 | 0.0055 | 1,200,681 |
Apr 08 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 5,363,491 |
Apr 05 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0065 | 0.006 | 6,277,442 |
Apr 04 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0065 | 0.006 | 171,267 |
Apr 03 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 7,622,558 |
Apr 02 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 12,071,647 |
Mar 28 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.006 | 1,372,185 |