ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ora Gold Limited

Ora Gold Limited (OAU)

0.008
0.00
(0.00%)
Closed December 14 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.001-11.11111111110.0090.010.00897193930.00852004DE
120.00114.28571428570.0070.0120.007149539720.00960611DE
260.003577.77777777780.00450.0120.004111178990.00791591DE
520.00233.33333333330.0060.0120.00489588020.00704022DE
156-0.005-38.46153846150.0130.020.00265784150.00633729DE
260-0.013-61.90476190480.0210.0320.00242867090.00768753DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17340669000.00800.000.0080.0080.0080
17339805000.00800.000.0080.0080.0080
17338941000.00800.000.0080.0080.0080
17338077000.00800.000.0080.0080.0080
17337213000.00800.000.0080.0080.0080
17334621000.00800.000.0080.0080.0080
17333757000.00800.000.0080.0080.0080
17332893000.00800.000.0080.0080.0080
17332029000.00800.000.0080.0080.0080
17331165000.00800.000.0080.0080.0080
17328573000.00800.000.0080.0080.0080
17327709000.00800.000.0080.0080.0080
17326845000.00800.000.0080.0080.0080
17325981000.00800.000.0080.0080.0080
17325117000.00800.000.0080.0080.0080
17322525000.00800.000.0080.0080.0080
17321661000.00800.000.0080.0080.0080
17320797000.00800.000.0080.0080.0080
17319933000.008-0.001-11.110.0090.0090.00823949117
17319069000.00900.000.0090.010.0094253816
17316477000.009-0.001-10.000.010.010.0095385032
17315613000.010.00055.260.0090.010.0095289608
17314749000.009500.000.010.010.0092456956
17313885000.0095-0.001-9.520.0090.00950.00916018037
17313021000.01050.00055.000.010.0110.015532070
17310429000.0100.000.010.010.00952988325
17309565000.0100.000.0110.0110.00921729900
17308701000.01-0.001-9.090.0110.0110.014589493
17307837000.011-0.0005-4.350.0110.01150.01138523484
17306973000.01150.00054.550.0110.0120.01112580213
17304381000.01100.000.0110.0110.014895072
17303517000.011-0.0005-4.350.0110.0110.0116255294
17302653000.01150.00054.550.0110.0120.0199075338
17301789000.0110.00337.500.010.0110.00987303547
17300925000.00800.000.0090.0090.0084267005
17298333000.008-0.001-11.110.0080.00850.0082982753
17297469000.0090.00055.880.0080.0090.0084902275
17296605000.0085-0.0005-5.560.0090.0090.00854040881
17295741000.0090.00112.500.0090.0090.0082841657
17294877000.008-0.0005-5.880.0090.0090.00812387417
17292285000.008500.000.0080.00850.00845363665
17291421000.00850.00056.250.0090.0090.0086854104
17290557000.008-0.0005-5.880.0080.00850.0086847508
17289693000.00850.00056.250.0090.0090.00812256467
17288829000.008-0.001-11.110.0080.00850.0086674949
17286237000.0090.00112.500.0080.0090.00837822886
17285373000.00800.000.0080.0080.00819427733
17284509000.0080.00114.290.0070.0080.0076322429
17283645000.007-0.0005-6.670.0070.00750.0071849884
17282781000.0075-0.0005-6.250.0080.0080.00751723474
17280225000.0080.00056.670.0080.0080.0083879984
17279361000.0075-0.0005-6.250.0080.0080.00756542163
17278497000.008-0.0005-5.880.0080.00850.0084319556
17277633000.008500.000.0080.00850.00810836530
17276769000.008500.000.0090.0090.00817650164
17274177000.0085-0.0005-5.560.0090.0090.0085559894
17273313000.0090.00055.880.0090.0090.0098099545
17272449000.00850.00113.330.00750.0090.007546324263
17271585000.007500.000.0080.0080.0075330301
17270721000.00750.00057.140.0080.0080.00714512732
17268129000.00700.000.0070.0070.0077478176
17267265000.00700.000.0070.0070.00751059
17266401000.00700.000.0070.0070.0076808129
17265537000.00700.000.0070.0070.0076527389
17264673000.00700.000.0070.00750.00633357169
17262081000.0070.00116.670.0060.0070.00683649216

Your Recent History

Delayed Upgrade Clock