Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ora Banda Mining Limited | OBM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0175 | -5.30% | 0.3125 | 21:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.325 | 0.31 | 0.325 | 0.33 |
OBM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.305 | 0.35 | 0.3025 | 0.32871 | 1,613,191 | 0.0075 | 2.46% |
| 1 Month | 0.30 | 0.35 | 0.285 | 0.322998 | 2,572,128 | 0.0125 | 4.17% |
| 3 Months | 0.24 | 0.35 | 0.21 | 0.289381 | 1,903,245 | 0.0725 | 30.21% |
| 6 Months | 0.16 | 0.35 | 0.145 | 0.22359 | 2,391,439 | 0.1525 | 95.31% |
| 1 Year | 0.135 | 0.35 | 0.078 | 0.18367 | 1,865,455 | 0.1775 | 131.48% |
| 3 Years | 0.225 | 0.35 | 0.023 | 0.113719 | 2,035,438 | 0.0875 | 38.89% |
| 5 Years | 0.15 | 0.42 | 0.023 | 0.148305 | 1,673,084 | 0.1625 | 108.33% |
OBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.33 | 0.015 | 4.76% | 0.32 | 0.33 | 0.315 | 447,678 |
| May 01 2024 | 0.315 | -0.015 | -4.55% | 0.325 | 0.325 | 0.31 | 862,172 |
| Apr 30 2024 | 0.33 | -0.015 | -4.35% | 0.34 | 0.35 | 0.33 | 1,756,263 |
| Apr 29 2024 | 0.345 | 0.03 | 9.52% | 0.31 | 0.35 | 0.31 | 2,070,703 |
| Apr 26 2024 | 0.315 | 0.015 | 5.00% | 0.305 | 0.32 | 0.3025 | 1,763,624 |
| Apr 24 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.3075 | 0.295 | 2,889,014 |
| Apr 23 2024 | 0.305 | -0.03 | -8.96% | 0.33 | 0.33 | 0.285 | 6,075,024 |
| Apr 22 2024 | 0.335 | -0.005 | -1.47% | 0.345 | 0.35 | 0.33 | 2,614,225 |
| Apr 19 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.345 | 0.335 | 2,190,467 |
| Apr 18 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.35 | 0.335 | 5,927,977 |
| Apr 17 2024 | 0.34 | 0.0275 | 8.80% | 0.325 | 0.34 | 0.325 | 3,301,473 |
| Apr 16 2024 | 0.3125 | -0.0225 | -6.72% | 0.315 | 0.32 | 0.305 | 1,527,731 |
| Apr 15 2024 | 0.335 | -0.005 | -1.47% | 0.335 | 0.34 | 0.325 | 1,502,059 |
| Apr 12 2024 | 0.34 | 0.02 | 6.25% | 0.32 | 0.345 | 0.32 | 3,954,075 |
| Apr 11 2024 | 0.32 | 0.015 | 4.92% | 0.30 | 0.32 | 0.30 | 2,618,285 |
| Apr 10 2024 | 0.305 | -0.005 | -1.61% | 0.31 | 0.31 | 0.30 | 896,506 |
| Apr 09 2024 | 0.31 | -0.005 | -1.59% | 0.315 | 0.315 | 0.295 | 1,309,281 |
| Apr 08 2024 | 0.315 | 0.01 | 3.28% | 0.305 | 0.32 | 0.30 | 1,551,551 |
| Apr 05 2024 | 0.305 | 0.0075 | 2.52% | 0.295 | 0.305 | 0.295 | 1,822,449 |
| Apr 04 2024 | 0.2975 | -0.0025 | -0.83% | 0.30 | 0.31 | 0.295 | 3,216,973 |
| Apr 03 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.295 | 1,310,673 |
