Oceania Healthcare Limited Historical Data - OCA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-7.14285714286	0.7	0.7	0.645	338	0.6981287	DE
4	0	0	0.65	0.78	0.64	2715	0.65885669	DE
12	-0.1	-13.3333333333	0.75	0.78	0.625	7930	0.68365255	DE
26	0.12	22.641509434	0.53	0.8	0.475	8607	0.6203591	DE
52	-0.01	-1.51515151515	0.66	0.8	0.475	6404	0.60785635	DE
156	-0.58	-47.1544715447	1.23	1.365	0.475	6129	0.77409435	DE
260	-0.37	-36.2745098039	1.02	1.535	0.475	9387	0.96415418	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732770900	0.645	0	0.00	0.645	0.645	0.645	0
1732684500	0.645	0	0.00	0.645	0.645	0.645	0
1732598100	0.645	0	0.00	0.645	0.645	0.645	0
1732511700	0.645	-0.055	-7.86	0.645	0.645	0.645	23
1732252500	0.7	-0.075	-9.68	0.7	0.7	0.7	653
1732166100	0.775	0	0.00	0.775	0.775	0.775	0
1732079700	0.775	0	0.00	0.775	0.775	0.775	0
1731993300	0.775	0.095	13.97	0.77	0.78	0.77	1094
1731906900	0.68	0.02	3.03	0.68	0.68	0.68	2540
1731647700	0.66	0	0.00	0.66	0.66	0.66	0
1731561300	0.66	0	0.00	0.66	0.66	0.66	0
1731474900	0.66	0	0.00	0.66	0.66	0.66	0
1731388500	0.66	0.005	0.76	0.66	0.66	0.66	4
1731302100	0.655	0.005	0.77	0.655	0.655	0.655	1000
1731042900	0.65	0	0.00	0.65	0.65	0.65	0
1730956500	0.65	0	0.00	0.65	0.65	0.65	0
1730870100	0.65	0	0.00	0.65	0.65	0.65	0
1730783700	0.65	0	0.00	0.65	0.65	0.65	0
1730697300	0.65	0.01	1.56	0.65	0.65	0.65	10594
1730438100	0.64	0	0.00	0.64	0.64	0.64	0
1730351700	0.64	0.005	0.79	0.65	0.66	0.64	5814
1730265300	0.635	0	0.00	0.635	0.635	0.635	8
1730178900	0.635	0	0.00	0.635	0.635	0.635	0
1730092500	0.635	-0.09	-12.41	0.72	0.72	0.63	71117
1729833300	0.725	0	0.00	0.725	0.725	0.725	0
1729746900	0.725	0	0.00	0.725	0.725	0.725	0
1729660500	0.725	0	0.00	0.725	0.725	0.725	0
1729574100	0.725	-0.005	-0.68	0.725	0.725	0.725	1
1729487700	0.73	0	0.00	0.73	0.73	0.73	2
1729228500	0.73	0	0.00	0.73	0.73	0.73	0
1729142100	0.73	0	0.00	0.73	0.73	0.73	0
1729055700	0.73	0	0.00	0.73	0.73	0.73	0
1728969300	0.73	0	0.00	0.73	0.73	0.73	0
1728882900	0.73	-0.005	-0.68	0.73	0.73	0.73	110
1728623700	0.735	0	0.00	0.735	0.735	0.735	0
1728537300	0.735	0	0.00	0.735	0.735	0.735	0
1728450900	0.735	0.035	5.00	0.735	0.735	0.735	69050
1728364500	0.7	0.02	2.94	0.7	0.7	0.7	20
1728278100	0.68	0.045	7.09	0.675	0.68	0.675	23129
1728022500	0.635	0	0.00	0.635	0.635	0.635	0
1727936100	0.635	0	0.00	0.635	0.635	0.635	0
1727849700	0.635	0.01	1.60	0.635	0.64	0.635	1098
1727763300	0.625	-0.07	-10.07	0.625	0.625	0.625	629
1727676900	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	2
1727417700	0.6949999	-0.005	-0.71	0.6949999	0.6949999	0.6949999	1829
1727331300	0.7	0.0050001	0.72	0.7	0.7	0.7	28
1727244900	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1727158500	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1727072100	0.6949999	-0.02	-2.80	0.6975	0.6975	0.68	1672
1726812900	0.715	0.005	0.70	0.715	0.715	0.715	27
1726726500	0.71	0	0.00	0.71	0.71	0.71	0
1726640100	0.71	0	0.00	0.71	0.71	0.71	0
1726553700	0.71	-0.005	-0.70	0.72	0.72	0.71	17241
1726467300	0.715	0.015	2.14	0.715	0.715	0.715	1109
1726208100	0.7	0	0.00	0.7	0.7	0.7	0
1726121700	0.7	0	0.00	0.7	0.7	0.7	0
1726035300	0.7	0	0.00	0.7	0.7	0.7	0
1725948900	0.7	0	0.00	0.7	0.7	0.7	0
1725862500	0.7	0	0.00	0.7	0.7	0.7	0
1725603300	0.7	0	0.00	0.7	0.7	0.7	0
1725516900	0.7	-0.09	-11.39	0.75	0.75	0.7	4776
1725430500	0.79	0	0.00	0.79	0.79	0.79	0
1725344100	0.79	0	0.00	0.79	0.79	0.79	0
1725257700	0.79	-0.01	-1.25	0.795	0.795	0.79	660
1724998500	0.8	0	0.00	0.8	0.8	0.8	32
1724912100	0.8	0.045	5.96	0.77	0.8	0.765	20032

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Oceania Healthcare Limited (OCA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Oceania Healthcare Limited (OCA) Historical

Oceania Healthcare Limited (OCA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%