Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oceania Healthcare Limited | OCA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5375 | 19:06:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5375 |
OCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.55 | 0.53 | 0.540359 | 11,614 | -0.0125 | -2.27% |
| 1 Month | 0.585 | 0.60 | 0.53 | 0.552661 | 7,114 | -0.0475 | -8.12% |
| 3 Months | 0.645 | 0.645 | 0.53 | 0.566214 | 5,343 | -0.1075 | -16.67% |
| 6 Months | 0.67 | 0.695 | 0.53 | 0.589481 | 3,890 | -0.1325 | -19.78% |
| 1 Year | 0.64 | 0.79 | 0.53 | 0.64837 | 3,973 | -0.1025 | -16.02% |
| 3 Years | 1.295 | 1.535 | 0.53 | 0.977808 | 6,007 | -0.7575 | -58.49% |
| 5 Years | 1.03 | 1.535 | 0.53 | 0.999789 | 9,639 | -0.4925 | -47.82% |
OCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.50 | -0.0375 | -6.98% | 0.50 | 0.50 | 0.50 | 1,000 |
| May 01 2024 | 0.5375 | -0.0025 | -0.46% | 0.53 | 0.5375 | 0.53 | 11,800 |
| Apr 30 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
| Apr 29 2024 | 0.54 | -0.01 | -1.82% | 0.545 | 0.55 | 0.54 | 18,843 |
| Apr 26 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 0.55 | 4,200 |
| Apr 24 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.54 | 0.54 | 5,054 |
| Apr 23 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 5,742 |
| Apr 22 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| Apr 19 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| Apr 18 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 0.55 | 17 |
| Apr 17 2024 | 0.54 | -0.02 | -3.57% | 0.56 | 0.56 | 0.54 | 2,559 |
| Apr 16 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
| Apr 15 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
| Apr 12 2024 | 0.56 | -0.005 | -0.88% | 0.57 | 0.57 | 0.56 | 4,694 |
| Apr 11 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
| Apr 10 2024 | 0.565 | -0.02 | -3.42% | 0.59 | 0.60 | 0.565 | 27,193 |
| Apr 09 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 25 |
| Apr 08 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 67 |
| Apr 05 2024 | 0.585 | 0.02 | 3.54% | 0.585 | 0.585 | 0.585 | 5,177 |
| Apr 04 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
| Apr 03 2024 | 0.565 | -0.01 | -1.74% | 0.565 | 0.565 | 0.565 | 1,600 |
