Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Objective Corporation Limited | OCL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.57% | 12.39 | 01:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.24 | 12.21 | 12.74 | 12.32 |
OCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.35 | 12.78 | 12.16 | 12.39 | 21,432 | 0.04 | 0.32% |
| 1 Month | 12.56 | 12.78 | 11.71 | 12.19 | 29,009 | -0.17 | -1.35% |
| 3 Months | 12.13 | 13.86 | 10.92 | 12.34 | 31,258 | 0.26 | 2.14% |
| 6 Months | 11.095 | 13.86 | 10.35 | 12.06 | 31,685 | 1.30 | 11.67% |
| 1 Year | 12.90 | 14.24 | 10.21 | 12.40 | 32,341 | -0.51 | -3.95% |
| 3 Years | 13.08 | 22.105 | 10.21 | 15.25 | 48,477 | -0.69 | -5.28% |
| 5 Years | 2.80 | 22.105 | 2.70 | 13.11 | 50,869 | 9.59 | 342.50% |
OCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 12.32 | -0.18 | -1.44% | 12.48 | 12.48 | 12.20 | 9,697 |
| Apr 30 2024 | 12.50 | 0.12 | 0.97% | 12.50 | 12.55 | 12.39 | 7,494 |
| Apr 29 2024 | 12.38 | 0.10 | 0.81% | 12.40 | 12.495 | 12.18 | 48,940 |
| Apr 26 2024 | 12.28 | -0.19 | -1.52% | 12.76 | 12.76 | 12.16 | 13,878 |
| Apr 24 2024 | 12.47 | 0.27 | 2.21% | 12.35 | 12.78 | 12.35 | 15,415 |
| Apr 23 2024 | 12.20 | 0.20 | 1.67% | 11.95 | 12.53 | 11.95 | 129,395 |
| Apr 22 2024 | 12.00 | 0.00 | 0.00% | 11.89 | 12.08 | 11.80 | 13,385 |
| Apr 19 2024 | 12.00 | -0.01 | -0.08% | 11.84 | 12.11 | 11.84 | 17,011 |
| Apr 18 2024 | 12.01 | 0.27 | 2.30% | 11.87 | 12.12 | 11.80 | 10,205 |
| Apr 17 2024 | 11.74 | -0.19 | -1.59% | 11.90 | 11.92 | 11.73 | 26,458 |
| Apr 16 2024 | 11.93 | 0.03 | 0.25% | 12.00 | 12.06 | 11.71 | 42,396 |
| Apr 15 2024 | 11.90 | -0.13 | -1.08% | 12.05 | 12.07 | 11.74 | 38,505 |
| Apr 12 2024 | 12.03 | -0.34 | -2.75% | 12.40 | 12.40 | 11.98 | 13,194 |
| Apr 11 2024 | 12.37 | 0.09 | 0.73% | 12.25 | 12.39 | 11.96 | 49,956 |
| Apr 10 2024 | 12.28 | 0.10 | 0.82% | 12.21 | 12.38 | 12.09 | 7,886 |
| Apr 09 2024 | 12.18 | -0.22 | -1.77% | 12.37 | 12.37 | 12.18 | 11,163 |
| Apr 08 2024 | 12.40 | 0.04 | 0.32% | 12.20 | 12.40 | 11.98 | 36,398 |
| Apr 05 2024 | 12.36 | -0.05 | -0.40% | 12.42 | 12.52 | 12.12 | 16,248 |
| Apr 04 2024 | 12.41 | 0.02 | 0.16% | 12.28 | 12.58 | 12.15 | 35,804 |
| Apr 03 2024 | 12.39 | -0.27 | -2.13% | 12.56 | 12.67 | 12.25 | 24,837 |
| Apr 02 2024 | 12.66 | -0.22 | -1.71% | 12.76 | 12.84 | 12.55 | 12,186 |
