We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -6.66666666667 | 0.045 | 0.045 | 0.042 | 43180 | 0.04264845 | DE |
4 | -0.005 | -10.6382978723 | 0.047 | 0.048 | 0.042 | 49447 | 0.04563308 | DE |
12 | -0.006 | -12.5 | 0.048 | 0.052 | 0.04 | 37725 | 0.04530646 | DE |
26 | -0.02 | -32.2580645161 | 0.062 | 0.066 | 0.04 | 56419 | 0.05197576 | DE |
52 | -0.083 | -66.4 | 0.125 | 0.145 | 0.04 | 108721 | 0.07757533 | DE |
156 | -0.228 | -84.4444444444 | 0.27 | 0.28 | 0.04 | 146867 | 0.14147018 | DE |
260 | -0.228 | -84.4444444444 | 0.27 | 0.28 | 0.04 | 146867 | 0.14147018 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719382500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1719296100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 10000 |
1719209700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 35806 |
1718950500 | 0.042 | 0 | 0.00 | 0.042 | 0.0429999 | 0.042 | 98928 |
1718864100 | 0.042 | -0.002 | -4.55 | 0.042 | 0.042 | 0.042 | 1165 |
1718777700 | 0.044 | -0.004 | -8.33 | 0.045 | 0.045 | 0.044 | 70000 |
1718691300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 42599 |
1718604900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 3125 |
1718345700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 100289 |
1718259300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1718172900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1718086500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1717740900 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.048 | 50000 |
1717654500 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 130000 |
1717568100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1717481700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1717395300 | 0.047 | 0.003 | 6.82 | 0.047 | 0.047 | 0.047 | 2000 |
1717136100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1717049700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1716963300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1716876900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1716790500 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 15000 |
1716531300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716444900 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.045 | 15000 |
1716358500 | 0.0429999 | 0.0009999 | 2.38 | 0.049 | 0.049 | 0.0429999 | 18263 |
1716272100 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 10000 |
1716185700 | 0.0429999 | -0.007 | -14.00 | 0.0429999 | 0.044 | 0.0429999 | 109867 |
1715926500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15073 |
1715840100 | 0.05 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 114867 |
1715753700 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 10000 |
1715667300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715580900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715321700 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 9425 |
1715235300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715148900 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 8241 |
1715062500 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 75000 |
1714976100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1714716900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1714630500 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 1500 |
1714544100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1714457700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1714371300 | 0.0429999 | -0.004 | -8.51 | 0.0429999 | 0.0429999 | 0.0429999 | 30834 |
1714112100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1713939300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1713852900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1713766500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 10868 |
1713507300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1713420900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1713334500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1713248100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1713161700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1712902500 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 15061 |
1712816100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 15670 |
1712707200 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1712620800 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1712534400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1712275200 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1712188800 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1712102400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1712016000 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1711584000 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1711497600 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions