ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Orcoda Limited

Orcoda Limited (ODA)

0.085
0.00
(0.00%)
Closed February 09 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-22.72727272730.110.1250.0862735070.09184267DE
4-0.025-22.72727272730.110.130.0861804760.099974DE
12-0.05-37.0370370370.1350.1750.086902080.10675369DE
26-0.07-45.16129032260.1550.20.086576290.12558275DE
52-0.185-68.51851851850.270.2750.086513050.16716723DE
156-0.075-46.8750.160.3450.0541399720.15329448DE
260-0.095-52.77777777780.180.3450.0541114100.15330289DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17389053000.08500.000.0850.0850.0850
17388189000.085-0.001-1.160.08599990.0880.082426731
17387325000.0859999-0.007-7.530.0930.0930.0859999567256
17386461000.09300.000.09350.09350.093136851
17385597000.093-0.022-19.130.1050.1050.093554125
17383005000.1150.0054.550.1250.1250.11105984
17382141000.11-0.015-12.000.110.110.113321
17381277000.12500.000.1250.1250.1250
17380413000.1250.0054.170.1250.130.125173111
17376957000.1200.000.120.120.120
17376093000.120.0054.350.120.120.121639
17375229000.1150.019.520.1050.1150.105298361
17374365000.10500.000.1050.1050.1050
17373501000.105-0.005-4.550.110.110.105155127
17370909000.110.0054.760.110.110.11100000
17370045000.105-0.005-4.550.1050.1050.10542373
17369181000.1100.000.110.110.110
17368317000.1100.000.110.110.110
17367453000.1100.000.110.110.110
17364861000.1100.000.110.110.110
17363997000.110.0054.760.110.110.1127566
17363133000.105-0.015-12.500.120.120.10527870
17362269000.1200.000.120.120.120
17361405000.1200.000.120.120.120
17358813000.1200.000.120.120.120
17357949000.1200.000.120.120.120
17356221000.1200.000.120.120.120
17355357000.1200.000.120.120.120
17352765000.1200.000.120.120.123195
17350140600.1200.000.120.120.122033
17349309000.1200.000.120.120.120
17346717000.1200.000.120.120.120
17345853000.1200.000.120.120.120
17344989000.1200.000.120.120.120
17344125000.12-0.015-11.110.130.140.12133905
17343261000.1350.0053.850.130.1350.13265
17340669000.1300.000.130.130.133445
17339805000.13-0.005-3.700.130.130.13360
17338941000.13500.000.140.140.13516976
17338077000.13500.000.1350.1350.1350
17337213000.135-0.02-12.900.1550.1550.13535518
17334621000.155-0.01-6.060.160.160.15514
17333757000.165-0.005-2.940.1650.1650.1651
17332893000.1700.000.170.170.170
17332029000.170.0159.680.1750.1750.1759369
17331165000.1550.016.900.1550.1550.15530891
17328573000.1450.017.410.1450.1450.145667
17327709000.1350.0053.850.140.140.13575247
17326845000.1300.000.130.130.130
17325981000.1300.000.130.130.130
17325117000.1300.000.130.130.130
17322525000.13-0.005-3.700.140.140.1369152
17321661000.13500.000.1350.1350.1350
17320797000.13500.000.1350.1350.1350
17319933000.13500.000.1350.1350.1350
17319069000.13500.000.140.140.13575643
17316477000.1350.0053.850.1350.1350.1355981
17315613000.1300.000.130.130.130
17314749000.1300.000.130.130.130
17313885000.1300.000.130.130.130
17313021000.13-0.01-7.140.1450.1450.1377980

Your Recent History

Delayed Upgrade Clock