Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orcoda Limited | ODA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.205 | 00:39:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.205 | 0.205 |
ODA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.215 | 0.19 | 0.19744 | 63,212 | 0.00 | 0.00% |
| 1 Month | 0.24 | 0.24 | 0.19 | 0.203871 | 34,262 | -0.035 | -14.58% |
| 3 Months | 0.28 | 0.28 | 0.19 | 0.24139 | 47,304 | -0.075 | -26.79% |
| 6 Months | 0.32 | 0.33 | 0.19 | 0.272122 | 87,117 | -0.115 | -35.94% |
| 1 Year | 0.22 | 0.345 | 0.19 | 0.278376 | 97,918 | -0.015 | -6.82% |
| 3 Years | 0.165 | 0.345 | 0.054 | 0.154164 | 140,920 | 0.04 | 24.24% |
| 5 Years | 0.09 | 0.345 | 0.054 | 0.154132 | 107,529 | 0.115 | 127.78% |
ODA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0.00 |
| Apr 24 2024 | 0.205 | 0.015 | 7.89% | 0.19 | 0.205 | 0.19 | 22,976 |
| Apr 23 2024 | 0.19 | -0.01 | -5.00% | 0.205 | 0.205 | 0.19 | 96,895 |
| Apr 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 72,000 |
| Apr 19 2024 | 0.20 | -0.005 | -2.44% | 0.21 | 0.215 | 0.20 | 115,192 |
| Apr 18 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.205 | 8,999 |
| Apr 17 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.20 | 2 |
| Apr 16 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| Apr 15 2024 | 0.20 | -0.015 | -6.98% | 0.20 | 0.20 | 0.20 | 25,000 |
| Apr 12 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.215 | 17,665 |
| Apr 11 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.21 | 59,539 |
| Apr 10 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 11,500 |
| Apr 09 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 4,500 |
| Apr 08 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| Apr 05 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.215 | 8,622 |
| Apr 04 2024 | 0.22 | 0.00 | 0.00% | 0.225 | 0.225 | 0.22 | 10,000 |
| Apr 03 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.22 | 35,960 |
| Apr 02 2024 | 0.225 | -0.025 | -10.00% | 0.24 | 0.24 | 0.22 | 25,082 |
| Mar 28 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| Mar 27 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 29,995 |
