Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oakajee Corporation Limited | OKJ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.016 | 0.016 |
OKJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.016 | 0.016 | 0.016 | 0.016 | 22 | 0.00 | 0.00% |
1 Month | 0.015 | 0.016 | 0.014 | 0.014428 | 7,440 | 0.001 | 6.67% |
3 Months | 0.022 | 0.023 | 0.014 | 0.01989 | 36,056 | -0.006 | -27.27% |
6 Months | 0.027 | 0.027 | 0.014 | 0.020146 | 29,689 | -0.011 | -40.74% |
1 Year | 0.022 | 0.029 | 0.014 | 0.021519 | 54,440 | -0.006 | -27.27% |
3 Years | 0.085 | 0.105 | 0.014 | 0.046183 | 92,755 | -0.069 | -81.18% |
5 Years | 0.05 | 0.105 | 0.014 | 0.048428 | 84,321 | -0.034 | -68.00% |
OKJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Apr 30 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Apr 29 2024 | 0.016 | 0.002 | 14.29% | 0.016 | 0.016 | 0.016 | 22 |
Apr 26 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Apr 24 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Apr 23 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Apr 22 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Apr 19 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Apr 18 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Apr 17 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Apr 16 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Apr 15 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 12,800 |
Apr 12 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 9,498 |
Apr 11 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Apr 10 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Apr 09 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Apr 08 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Apr 05 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Apr 04 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Apr 03 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Apr 02 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 55,000 |