We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.92307692308 | 0.052 | 0.052 | 0.05 | 126319 | 0.052 | DE |
| 4 | -0.001 | -1.92307692308 | 0.052 | 0.052 | 0.05 | 95000 | 0.052 | DE |
| 12 | -0.009 | -15 | 0.06 | 0.07 | 0.05 | 73084 | 0.05546973 | DE |
| 26 | -0.013 | -20.3125 | 0.064 | 0.077 | 0.05 | 48193 | 0.05909656 | DE |
| 52 | -0.03 | -37.037037037 | 0.081 | 0.125 | 0.05 | 51083 | 0.07591107 | DE |
| 156 | -0.013 | -20.3125 | 0.064 | 0.125 | 0.039 | 76094 | 0.06627141 | DE |
| 260 | -0.019 | -27.1428571429 | 0.07 | 0.125 | 0.039 | 73384 | 0.06692136 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741151700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1741065300 | 0.052 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 232637 |
| 1740978900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 20000 |
| 1740719700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1740633300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1740546900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1740460500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1740374100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1740114900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1740028500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 27363 |
| 1739942100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1739855700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1739769300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1739510100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1739423700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1739337300 | 0.052 | -0.003 | -5.45 | 0.052 | 0.052 | 0.052 | 100000 |
| 1739250900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739164500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738905300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738818900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738732500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738646100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738559700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738300500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738214100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738127700 | 0.055 | 0 | 0.00 | 0.058 | 0.061 | 0.055 | 427540 |
| 1738041300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737695700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 44030 |
| 1737609300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100000 |
| 1737522900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737436500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737350100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737090900 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 49092 |
| 1737004500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 7778 |
| 1736918100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736831700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736745300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736486100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736399700 | 0.065 | -0.005 | -7.14 | 0.061 | 0.065 | 0.061 | 10000 |
| 1736313300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736226900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736140500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735881300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735794900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735622100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735535700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735276500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1171 |
| 1735014060 | 0.065 | -0.004 | -5.80 | 0.065 | 0.065 | 0.065 | 8829 |
| 1734930900 | 0.069 | 0.002 | 2.99 | 0.069 | 0.069 | 0.069 | 3333 |
| 1734671700 | 0.067 | 0.001 | 1.52 | 0.067 | 0.067 | 0.067 | 10000 |
| 1734585300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1734498900 | 0.066 | 0.006 | 10.00 | 0.066 | 0.066 | 0.066 | 45000 |
| 1734412500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734326100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734066900 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.06 | 55662 |
| 1733980500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733894100 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 100000 |
| 1733871600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733785200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733698800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
