We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.055 | 0.061 | 0.055 | 190523 | 0.055 | DE |
| 4 | -0.006 | -9.83606557377 | 0.061 | 0.065 | 0.055 | 106407 | 0.05527846 | DE |
| 12 | -0.017 | -23.6111111111 | 0.072 | 0.077 | 0.055 | 53311 | 0.06035653 | DE |
| 26 | -0.022 | -28.5714285714 | 0.077 | 0.08 | 0.055 | 41997 | 0.06360341 | DE |
| 52 | -0.006 | -9.83606557377 | 0.061 | 0.125 | 0.05 | 67476 | 0.07753859 | DE |
| 156 | -0.005 | -8.33333333333 | 0.06 | 0.125 | 0.039 | 77678 | 0.06630867 | DE |
| 260 | -0.035 | -38.8888888889 | 0.09 | 0.125 | 0.039 | 72095 | 0.06774602 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738214100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738127700 | 0.055 | 0 | 0.00 | 0.058 | 0.061 | 0.055 | 427540 |
| 1738041300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737695700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 44030 |
| 1737609300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100000 |
| 1737522900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737436500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737350100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737090900 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 49092 |
| 1737004500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 7778 |
| 1736918100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736831700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736745300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736486100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736399700 | 0.065 | -0.005 | -7.14 | 0.061 | 0.065 | 0.061 | 10000 |
| 1736313300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736226900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736140500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735881300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735794900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735622100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735535700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735276500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1171 |
| 1735014060 | 0.065 | -0.004 | -5.80 | 0.065 | 0.065 | 0.065 | 8829 |
| 1734930900 | 0.069 | 0.002 | 2.99 | 0.069 | 0.069 | 0.069 | 3333 |
| 1734671700 | 0.067 | 0.001 | 1.52 | 0.067 | 0.067 | 0.067 | 10000 |
| 1734585300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1734498900 | 0.066 | 0.006 | 10.00 | 0.066 | 0.066 | 0.066 | 45000 |
| 1734412500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734326100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734066900 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.06 | 55662 |
| 1733980500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733894100 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 100000 |
| 1733807700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733721300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733462100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733375700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733289300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733202900 | 0.075 | -0.002 | -2.60 | 0.075 | 0.075 | 0.075 | 50000 |
| 1733116500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732857300 | 0.077 | 0.004 | 5.48 | 0.077 | 0.077 | 0.077 | 10000 |
| 1732770900 | 0.073 | -0.004 | -5.19 | 0.073 | 0.073 | 0.073 | 19217 |
| 1732684500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732598100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732511700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732252500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732166100 | 0.077 | 0.004 | 5.48 | 0.073 | 0.077 | 0.073 | 48794 |
| 1732079700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1731993300 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1731906900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1731647700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1731561300 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 50000 |
| 1731474900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1731388500 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1731302100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1731042900 | 0.073 | 0.001 | 1.39 | 0.073 | 0.073 | 0.073 | 10000 |
| 1730956500 | 0.072 | -0.005 | -6.49 | 0.072 | 0.072 | 0.072 | 15783 |
| 1730870100 | 0.077 | 0.004 | 5.48 | 0.077 | 0.077 | 0.077 | 5000 |
| 1730783700 | 0.073 | 0.008 | 12.31 | 0.073 | 0.073 | 0.073 | 15783 |
| 1730697300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 30000 |
| 1730674800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
