Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Olivers Real Food Limited | OLI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 19:06:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 |
OLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.018 | 0.018 | 61,168 | 0.00 | 0.00% |
| 1 Month | 0.021 | 0.021 | 0.018 | 0.018839 | 86,049 | -0.003 | -14.29% |
| 3 Months | 0.023 | 0.024 | 0.018 | 0.020029 | 115,271 | -0.005 | -21.74% |
| 6 Months | 0.022 | 0.026 | 0.018 | 0.021707 | 124,476 | -0.004 | -18.18% |
| 1 Year | 0.025 | 0.03 | 0.012 | 0.020465 | 233,699 | -0.007 | -28.00% |
| 3 Years | 0.041 | 0.045 | 0.012 | 0.022374 | 295,518 | -0.023 | -56.10% |
| 5 Years | 0.036 | 0.11 | 0.012 | 0.050129 | 816,798 | -0.018 | -50.00% |
OLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 58,185 |
| May 01 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 30 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 29 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 26 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 61,168 |
| Apr 24 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 23 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 22 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 19 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 141,815 |
| Apr 18 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 17 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 271,344 |
| Apr 16 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 14,671 |
| Apr 15 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 206,098 |
| Apr 12 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 11 2024 | 0.019 | -0.002 | -9.52% | 0.019 | 0.019 | 0.019 | 7,976 |
| Apr 10 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 11 |
| Apr 09 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| Apr 08 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| Apr 05 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 30,632 |
| Apr 04 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 40,730 |
| Apr 03 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
