We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -6.25 | 0.032 | 0.033 | 0.03 | 559375 | 0.03000495 | DE |
| 4 | -0.01 | -25 | 0.04 | 0.04 | 0.03 | 139896 | 0.03021041 | DE |
| 12 | -0.018 | -37.5 | 0.048 | 0.058 | 0.03 | 103561 | 0.03911838 | DE |
| 26 | -0.007 | -18.9189189189 | 0.037 | 0.058 | 0.03 | 74725 | 0.039407 | DE |
| 52 | -0.024 | -44.4444444444 | 0.054 | 0.105 | 0.022 | 92132 | 0.04853053 | DE |
| 156 | -0.17 | -85 | 0.2 | 0.295 | 0.022 | 119899 | 0.13647158 | DE |
| 260 | -0.17 | -85 | 0.2 | 0.295 | 0.022 | 119899 | 0.13647158 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739164500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 191265 |
| 1738905300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 1670226 |
| 1738818900 | 0.031 | -0.001 | -3.13 | 0.033 | 0.033 | 0.031 | 7500 |
| 1738732500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738646100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738559700 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 400 |
| 1738300500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738214100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738127700 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 18563 |
| 1738041300 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 2500 |
| 1737695700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737609300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.033 | 0.03 | 71042 |
| 1737522900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9727 |
| 1737436500 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 300 |
| 1737350100 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 31502 |
| 1737090900 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 17 |
| 1737004500 | 0.036 | -0.003 | -7.69 | 0.036 | 0.036 | 0.036 | 2760 |
| 1736918100 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 4080 |
| 1736831700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736745300 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 25 |
| 1736486100 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 3175 |
| 1736399700 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 119389 |
| 1736313300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 56 |
| 1736226900 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 104395 |
| 1736140500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735881300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735794900 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 60000 |
| 1735622100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735535700 | 0.039 | 0.002 | 5.41 | 0.039 | 0.039 | 0.039 | 142886 |
| 1735276500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1735017300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1734930900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1734671700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 983 |
| 1734585300 | 0.037 | 0 | 0.00 | 0.039 | 0.0429999 | 0.037 | 31059 |
| 1734498900 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 58803 |
| 1734412500 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 144132 |
| 1734326100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1734066900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733980500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733894100 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 9987 |
| 1733807700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 46975 |
| 1733721300 | 0.034 | -0.002 | -5.56 | 0.037 | 0.037 | 0.034 | 63 |
| 1733462100 | 0.036 | -0.002 | -5.26 | 0.036 | 0.036 | 0.036 | 20000 |
| 1733375700 | 0.038 | -0.003 | -7.32 | 0.038 | 0.038 | 0.038 | 13315 |
| 1733289300 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 26963 |
| 1733202900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1733116500 | 0.04 | -0.009 | -18.37 | 0.04 | 0.04 | 0.04 | 51000 |
| 1732857300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732770900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 12275 |
| 1732684500 | 0.049 | -0.004 | -7.55 | 0.053 | 0.053 | 0.049 | 105045 |
| 1732598100 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.053 | 55550 |
| 1732511700 | 0.052 | -0.001 | -1.89 | 0.052 | 0.052 | 0.052 | 5710 |
| 1732252500 | 0.053 | 0.004 | 8.16 | 0.05 | 0.053 | 0.049 | 88695 |
| 1732166100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732079700 | 0.049 | -0.006 | -10.91 | 0.055 | 0.055 | 0.049 | 352919 |
| 1731993300 | 0.055 | 0.021 | 61.76 | 0.048 | 0.058 | 0.047 | 653305 |
| 1731906900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731647700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731561300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 187 |
| 1731474900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731388500 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 8591 |
| 1731366000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
