Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Olympio Metals Ltd | OLY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -2.44% | 0.04 | 01:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.043 | 0.04 | 0.043 | 0.04 | 0.041 |
OLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.044 | 0.046 | 0.04 | 0.042 | 8,450 | -0.004 | -9.09% |
| 1 Month | 0.06 | 0.06 | 0.04 | 0.047962 | 34,813 | -0.02 | -33.33% |
| 3 Months | 0.09 | 0.09 | 0.04 | 0.070367 | 56,720 | -0.05 | -55.56% |
| 6 Months | 0.15 | 0.165 | 0.04 | 0.089444 | 91,850 | -0.11 | -73.33% |
| 1 Year | 0.145 | 0.295 | 0.04 | 0.153711 | 148,078 | -0.105 | -72.41% |
| 3 Years | 0.20 | 0.295 | 0.04 | 0.157257 | 128,730 | -0.16 | -80.00% |
| 5 Years | 0.20 | 0.295 | 0.04 | 0.157257 | 128,730 | -0.16 | -80.00% |
OLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.041 | -0.001 | -2.38% | 0.043 | 0.044 | 0.041 | 14,885 |
| May 15 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| May 14 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| May 13 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| May 10 2024 | 0.042 | -0.003 | -6.67% | 0.044 | 0.046 | 0.042 | 8,450 |
| May 09 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| May 08 2024 | 0.045 | -0.003 | -6.25% | 0.045 | 0.045 | 0.045 | 3,447 |
| May 07 2024 | 0.048 | 0.00 | 0.00% | 0.045 | 0.048 | 0.045 | 14,328 |
| May 06 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
| May 03 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
| May 02 2024 | 0.048 | 0.003 | 6.67% | 0.047 | 0.048 | 0.047 | 78,852 |
| May 01 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| Apr 30 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| Apr 29 2024 | 0.045 | -0.002 | -4.26% | 0.045 | 0.045 | 0.04 | 26,910 |
| Apr 26 2024 | 0.047 | 0.002 | 4.44% | 0.047 | 0.047 | 0.047 | 23,846 |
| Apr 24 2024 | 0.045 | 0.002 | 4.65% | 0.044 | 0.046 | 0.044 | 13,979 |
| Apr 23 2024 | 0.043 | -0.007 | -14.00% | 0.052 | 0.052 | 0.043 | 46,059 |
| Apr 22 2024 | 0.05 | -0.001 | -1.96% | 0.053 | 0.053 | 0.05 | 78,599 |
| Apr 19 2024 | 0.051 | -0.009 | -15.00% | 0.059 | 0.059 | 0.051 | 88,399 |
| Apr 18 2024 | 0.06 | -0.002 | -3.23% | 0.06 | 0.06 | 0.06 | 71 |
| Apr 17 2024 | 0.062 | 0.002 | 3.33% | 0.062 | 0.062 | 0.062 | 11,221 |
