Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ophir High Conviction Fund | OPH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.52 | 00:24:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.54 | 2.52 | 2.54 | 2.52 |
OPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.62 | 2.62 | 2.46 | 2.52 | 157,857 | -0.10 | -3.82% |
| 1 Month | 2.69 | 2.72 | 2.46 | 2.60 | 144,412 | -0.17 | -6.32% |
| 3 Months | 2.46 | 2.77 | 2.34 | 2.50 | 289,320 | 0.06 | 2.44% |
| 6 Months | 2.24 | 2.77 | 2.19 | 2.41 | 340,239 | 0.28 | 12.50% |
| 1 Year | 2.48 | 2.77 | 2.19 | 2.42 | 230,534 | 0.04 | 1.61% |
| 3 Years | 3.85 | 4.37 | 2.18 | 2.76 | 149,973 | -1.33 | -34.55% |
| 5 Years | 2.51 | 4.37 | 1.715 | 2.75 | 159,027 | 0.01 | 0.40% |
OPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.52 | -0.02 | -0.79% | 2.52 | 2.54 | 2.52 | 38,502 |
| May 02 2024 | 2.54 | 0.06 | 2.42% | 2.48 | 2.55 | 2.48 | 133,734 |
| May 01 2024 | 2.48 | -0.09 | -3.50% | 2.55 | 2.57 | 2.46 | 384,453 |
| Apr 30 2024 | 2.57 | 0.01 | 0.39% | 2.56 | 2.57 | 2.55 | 53,142 |
| Apr 29 2024 | 2.56 | -0.03 | -1.16% | 2.62 | 2.62 | 2.56 | 179,454 |
| Apr 26 2024 | 2.59 | 0.00 | 0.00% | 2.60 | 2.63 | 2.59 | 75,377 |
| Apr 24 2024 | 2.59 | -0.05 | -1.89% | 2.64 | 2.65 | 2.57 | 162,748 |
| Apr 23 2024 | 2.64 | 0.05 | 1.93% | 2.60 | 2.65 | 2.60 | 238,499 |
| Apr 22 2024 | 2.59 | -0.01 | -0.38% | 2.60 | 2.62 | 2.59 | 71,723 |
| Apr 19 2024 | 2.60 | -0.02 | -0.57% | 2.60 | 2.61 | 2.59 | 124,785 |
| Apr 18 2024 | 2.615 | 0.03 | 0.97% | 2.59 | 2.63 | 2.56 | 62,701 |
| Apr 17 2024 | 2.59 | -0.05 | -1.89% | 2.63 | 2.65 | 2.59 | 166,826 |
| Apr 16 2024 | 2.64 | -0.02 | -0.75% | 2.66 | 2.66 | 2.59 | 182,558 |
| Apr 15 2024 | 2.66 | -0.02 | -0.75% | 2.66 | 2.67 | 2.64 | 184,091 |
| Apr 12 2024 | 2.68 | 0.03 | 1.13% | 2.66 | 2.70 | 2.66 | 128,257 |
| Apr 11 2024 | 2.65 | -0.04 | -1.49% | 2.67 | 2.70 | 2.65 | 194,123 |
| Apr 10 2024 | 2.69 | 0.01 | 0.37% | 2.69 | 2.71 | 2.67 | 82,915 |
| Apr 09 2024 | 2.68 | -0.03 | -1.11% | 2.68 | 2.72 | 2.67 | 137,101 |
| Apr 08 2024 | 2.71 | 0.03 | 1.12% | 2.69 | 2.71 | 2.68 | 142,830 |
