We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 4 | 2.75 | 2.93 | 2.75 | 179728 | 2.82123337 | DE |
| 4 | 0.06 | 2.14285714286 | 2.8 | 2.93 | 2.7 | 159699 | 2.80557331 | DE |
| 12 | 0.24 | 9.16030534351 | 2.62 | 2.93 | 2.51 | 205451 | 2.68650158 | DE |
| 26 | 0.32 | 12.5984251969 | 2.54 | 2.93 | 2.51 | 205179 | 2.65249716 | DE |
| 52 | 0.61 | 27.1111111111 | 2.25 | 2.93 | 2.19 | 272316 | 2.50577198 | DE |
| 156 | -0.99 | -25.7142857143 | 3.85 | 3.95 | 2.18 | 163616 | 2.57674933 | DE |
| 260 | 0.37 | 14.859437751 | 2.49 | 4.37 | 1.715 | 166121 | 2.7558443 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731474900 | 2.86 | -0.03 | -1.04 | 2.87 | 2.88 | 2.85 | 99515 |
| 1731388500 | 2.89 | 0.05 | 1.76 | 2.86 | 2.89 | 2.84 | 152707 |
| 1731302100 | 2.84 | 0 | 0.00 | 2.87 | 2.93 | 2.8 | 218498 |
| 1731042900 | 2.84 | 0.04 | 1.43 | 2.8 | 2.85 | 2.8 | 152090 |
| 1730956500 | 2.8 | 0.05 | 1.82 | 2.77 | 2.89 | 2.77 | 185628 |
| 1730870100 | 2.75 | 0.01 | 0.36 | 2.75 | 2.77 | 2.75 | 189719 |
| 1730783700 | 2.74 | 0.01 | 0.37 | 2.73 | 2.77 | 2.73 | 183600 |
| 1730697300 | 2.73 | -0.01 | -0.18 | 2.75 | 2.77 | 2.72 | 244530 |
| 1730438100 | 2.735 | 0.01 | 0.55 | 2.71 | 2.74 | 2.7 | 202016 |
| 1730351700 | 2.72 | -0.04 | -1.27 | 2.74 | 2.75 | 2.71 | 148874 |
| 1730265300 | 2.755 | -0.02 | -0.54 | 2.7799999 | 2.795 | 2.75 | 76321 |
| 1730178900 | 2.77 | -0.01 | -0.36 | 2.7799999 | 2.8 | 2.77 | 138695 |
| 1730092500 | 2.7799999 | -0.01 | -0.36 | 2.8 | 2.8 | 2.7799999 | 97859 |
| 1729833300 | 2.79 | -0.01 | -0.36 | 2.8 | 2.8 | 2.7799999 | 133460 |
| 1729746900 | 2.8 | -0.03 | -1.06 | 2.8 | 2.81 | 2.79 | 84935 |
| 1729660500 | 2.83 | -0.04 | -1.39 | 2.86 | 2.88 | 2.81 | 243360 |
| 1729574100 | 2.87 | 0 | 0.00 | 2.87 | 2.91 | 2.85 | 169053 |
| 1729487700 | 2.87 | 0 | 0.00 | 2.89 | 2.91 | 2.84 | 125998 |
| 1729228500 | 2.87 | -0.01 | -0.35 | 2.87 | 2.9 | 2.87 | 90464 |
| 1729142100 | 2.88 | 0 | 0.00 | 2.84 | 2.91 | 2.83 | 200766 |
| 1729055700 | 2.88 | 0.08 | 2.86 | 2.8 | 2.89 | 2.8 | 155411 |
| 1728969300 | 2.8 | -0.01 | -0.36 | 2.81 | 2.82 | 2.79 | 113422 |
| 1728882900 | 2.81 | 0.04 | 1.44 | 2.7799999 | 2.83 | 2.7799999 | 213521 |
| 1728623700 | 2.77 | 0.02 | 0.73 | 2.74 | 2.79 | 2.74 | 119215 |
| 1728537300 | 2.75 | 0.02 | 0.73 | 2.73 | 2.755 | 2.73 | 195847 |
| 1728450900 | 2.73 | 0.01 | 0.37 | 2.73 | 2.74 | 2.72 | 168054 |
| 1728364500 | 2.72 | 0 | 0.00 | 2.72 | 2.74 | 2.71 | 146790 |
| 1728278100 | 2.72 | 0.01 | 0.37 | 2.71 | 2.73 | 2.7 | 39066 |
| 1728022500 | 2.71 | 0.02 | 0.74 | 2.71 | 2.72 | 2.69 | 173312 |
| 1727936100 | 2.69 | 0.01 | 0.37 | 2.67 | 2.69 | 2.67 | 78535 |
| 1727849700 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.65 | 249060 |
| 1727763300 | 2.68 | -0.02 | -0.74 | 2.72 | 2.72 | 2.67 | 339714 |
| 1727676900 | 2.7 | 0.05 | 1.89 | 2.67 | 2.74 | 2.67 | 563280 |
| 1727417700 | 2.65 | 0 | 0.00 | 2.65 | 2.67 | 2.65 | 381345 |
| 1727331300 | 2.65 | 0.03 | 1.15 | 2.62 | 2.65 | 2.61 | 852942 |
| 1727244900 | 2.62 | -0.01 | -0.38 | 2.63 | 2.63 | 2.61 | 228310 |
| 1727158500 | 2.63 | -0.02 | -0.75 | 2.65 | 2.65 | 2.62 | 129621 |
| 1727072100 | 2.65 | 0.02 | 0.76 | 2.65 | 2.67 | 2.64 | 159143 |
| 1726812900 | 2.63 | 0.01 | 0.38 | 2.63 | 2.65 | 2.63 | 189982 |
| 1726726500 | 2.62 | -0.01 | -0.38 | 2.64 | 2.65 | 2.61 | 257036 |
| 1726640100 | 2.63 | -0.01 | -0.38 | 2.65 | 2.65 | 2.62 | 173269 |
| 1726553700 | 2.64 | 0 | 0.00 | 2.65 | 2.66 | 2.63 | 138121 |
| 1726467300 | 2.64 | 0 | 0.00 | 2.63 | 2.64 | 2.62 | 185917 |
| 1726208100 | 2.64 | 0.02 | 0.76 | 2.62 | 2.64 | 2.61 | 162728 |
| 1726121700 | 2.62 | 0.06 | 2.34 | 2.6 | 2.62 | 2.58 | 110369 |
| 1726035300 | 2.56 | -0.03 | -1.16 | 2.57 | 2.6 | 2.56 | 157733 |
| 1725948900 | 2.59 | 0.05 | 1.97 | 2.56 | 2.59 | 2.55 | 178101 |
| 1725862500 | 2.54 | 0 | 0.00 | 2.5299999 | 2.6 | 2.5099999 | 118025 |
| 1725603300 | 2.54 | 0 | 0.00 | 2.55 | 2.57 | 2.5299999 | 214475 |
| 1725516900 | 2.54 | 0 | 0.00 | 2.5299999 | 2.57 | 2.5299999 | 301615 |
| 1725430500 | 2.54 | -0.05 | -1.93 | 2.59 | 2.59 | 2.52 | 439047 |
| 1725344100 | 2.59 | -0.05 | -1.89 | 2.63 | 2.64 | 2.59 | 227895 |
| 1725257700 | 2.64 | 0 | 0.00 | 2.63 | 2.66 | 2.59 | 240060 |
| 1724998500 | 2.64 | 0.03 | 1.15 | 2.62 | 2.68 | 2.62 | 142182 |
| 1724912100 | 2.61 | -0.02 | -0.76 | 2.63 | 2.63 | 2.59 | 241152 |
| 1724825700 | 2.63 | -0.02 | -0.75 | 2.65 | 2.66 | 2.62 | 243222 |
| 1724739300 | 2.65 | -0.02 | -0.75 | 2.65 | 2.67 | 2.63 | 182205 |
| 1724652900 | 2.67 | 0.02 | 0.75 | 2.64 | 2.67 | 2.61 | 406344 |
| 1724393700 | 2.65 | 0.03 | 1.15 | 2.63 | 2.65 | 2.61 | 225382 |
| 1724307300 | 2.62 | 0.02 | 0.77 | 2.59 | 2.64 | 2.59 | 196494 |
| 1724220900 | 2.6 | -0.03 | -1.14 | 2.62 | 2.65 | 2.59 | 250569 |
| 1724134500 | 2.63 | -0.04 | -1.50 | 2.68 | 2.68 | 2.63 | 154918 |
| 1724048100 | 2.67 | 0.04 | 1.52 | 2.65 | 2.68 | 2.61 | 216017 |
| 1723788900 | 2.63 | 0.01 | 0.38 | 2.64 | 2.65 | 2.62 | 72326 |
| 1723702500 | 2.62 | 0.04 | 1.55 | 2.57 | 2.62 | 2.57 | 122033 |
| 1723616100 | 2.58 | -0.03 | -1.15 | 2.61 | 2.61 | 2.56 | 299181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
