We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -14.2857142857 | 0.35 | 0.35 | 0.3 | 48354 | 0.3 | DE |
| 4 | 0 | 0 | 0.3 | 0.35 | 0.21 | 129233 | 0.28078234 | DE |
| 12 | -0.065 | -17.8082191781 | 0.365 | 0.42 | 0.21 | 71563 | 0.29677412 | DE |
| 26 | 0.08 | 36.3636363636 | 0.22 | 0.42 | 0.18 | 43007 | 0.28623056 | DE |
| 52 | 0.145 | 93.5483870968 | 0.155 | 0.42 | 0.15 | 34648 | 0.27264336 | DE |
| 156 | 0.268 | 837.5 | 0.032 | 0.42 | 0.032 | 76553 | 0.13862277 | DE |
| 260 | 0.268 | 837.5 | 0.032 | 0.42 | 0.032 | 76553 | 0.13862277 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735794900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 24563 |
| 1735622100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735535700 | 0.3 | 0 | 0.00 | 0.35 | 0.35 | 0.3 | 72144 |
| 1735276500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 354897 |
| 1735014060 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 318558 |
| 1734930900 | 0.29 | 0.04 | 16.00 | 0.29 | 0.29 | 0.29 | 35000 |
| 1734671700 | 0.25 | 0.04 | 19.05 | 0.25 | 0.25 | 0.25 | 4000 |
| 1734585300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734498900 | 0.21 | -0.03 | -12.50 | 0.22 | 0.22 | 0.21 | 42244 |
| 1734412500 | 0.24 | -0.06 | -20.00 | 0.23 | 0.24 | 0.23 | 300000 |
| 1734326100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734066900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733980500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733894100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733807700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 11689 |
| 1733721300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733462100 | 0.3 | -0.11 | -26.83 | 0.3 | 0.3 | 0.3 | 18311 |
| 1733375700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733289300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733202900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733116500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732857300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732770900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 98000 |
| 1732684500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732598100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732511700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732252500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732166100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732079700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731993300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731906900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731647700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 819 |
| 1731561300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731474900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731388500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731302100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731042900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730956500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 7305 |
| 1730870100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730783700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730697300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730438100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730351700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730265300 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.4099999 | 0.4099999 | 1117 |
| 1730178900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730092500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1729833300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1729746900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1729660500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1729574100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1729487700 | 0.42 | 0.03 | 7.69 | 0.42 | 0.42 | 0.42 | 476 |
| 1729228500 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 50000 |
| 1729142100 | 0.38 | 0.005 | 1.33 | 0.38 | 0.38 | 0.38 | 15000 |
| 1729055700 | 0.375 | 0.01 | 2.74 | 0.375 | 0.375 | 0.375 | 5000 |
| 1728969300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1728882900 | 0.365 | 0.015 | 4.29 | 0.365 | 0.365 | 0.365 | 571 |
| 1728623700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 30000 |
| 1728537300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728450900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728364500 | 0.35 | 0.02 | 6.06 | 0.35 | 0.35 | 0.35 | 14306 |
| 1728278100 | 0.33 | 0.035 | 11.86 | 0.34 | 0.36 | 0.33 | 34212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
