We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.41 | 0.41 | 0.41 | 98000 | 0.41 | DE |
| 4 | 0 | 0 | 0.41 | 0.41 | 0.41 | 35375 | 0.41 | DE |
| 12 | 0.18 | 78.2608695652 | 0.23 | 0.42 | 0.2 | 18954 | 0.33847969 | DE |
| 26 | 0.13 | 46.4285714286 | 0.28 | 0.42 | 0.18 | 18815 | 0.28974699 | DE |
| 52 | 0.3 | 272.727272727 | 0.11 | 0.45 | 0.086 | 29837 | 0.2184983 | DE |
| 156 | 0.378 | 1181.25 | 0.032 | 0.45 | 0.032 | 73009 | 0.12206638 | DE |
| 260 | 0.378 | 1181.25 | 0.032 | 0.45 | 0.032 | 73009 | 0.12206638 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733116500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732857300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732770900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 98000 |
| 1732684500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732598100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732511700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732252500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732166100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732079700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731993300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731906900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731647700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 819 |
| 1731561300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731474900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731388500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731302100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731042900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730956500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 7305 |
| 1730870100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730783700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730697300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730438100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730351700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730265300 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.4099999 | 0.4099999 | 1117 |
| 1730178900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730092500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1729833300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1729746900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1729660500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1729574100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1729487700 | 0.42 | 0.03 | 7.69 | 0.42 | 0.42 | 0.42 | 476 |
| 1729228500 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 50000 |
| 1729142100 | 0.38 | 0.005 | 1.33 | 0.38 | 0.38 | 0.38 | 15000 |
| 1729055700 | 0.375 | 0.01 | 2.74 | 0.375 | 0.375 | 0.375 | 5000 |
| 1728969300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1728882900 | 0.365 | 0.015 | 4.29 | 0.365 | 0.365 | 0.365 | 571 |
| 1728623700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 30000 |
| 1728537300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728450900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728364500 | 0.35 | 0.02 | 6.06 | 0.35 | 0.35 | 0.35 | 14306 |
| 1728278100 | 0.33 | 0.035 | 11.86 | 0.34 | 0.36 | 0.33 | 34212 |
| 1728022500 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1727936100 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1727849700 | 0.295 | 0.02 | 7.27 | 0.295 | 0.295 | 0.295 | 15000 |
| 1727763300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 600 |
| 1727676900 | 0.275 | 0.015 | 5.77 | 0.27 | 0.275 | 0.27 | 12212 |
| 1727417700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727331300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727244900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727158500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 48914 |
| 1727072100 | 0.26 | 0.03 | 13.04 | 0.26 | 0.26 | 0.26 | 40000 |
| 1726812900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1726726500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1726640100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1726553700 | 0.23 | 0.03 | 15.00 | 0.23 | 0.23 | 0.23 | 15948 |
| 1726467300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3787 |
| 1726208100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726121700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726035300 | 0.2 | -0.03 | -13.04 | 0.2 | 0.2 | 0.2 | 3682 |
| 1725948900 | 0.23 | -0.03 | -11.54 | 0.23 | 0.23 | 0.23 | 1086 |
| 1725922800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1725836400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1725577200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1725490800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
