Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Orion Minerals Limited | ORN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.018 | 0.018 | 0.018 | 0.018 | 0.018 |
ORN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.019 | 0.023 | 0.0175 | 0.01975 | 3,025,302 | -0.001 | -5.26% |
1 Month | 0.014 | 0.025 | 0.013 | 0.01855 | 3,253,954 | 0.004 | 28.57% |
3 Months | 0.014 | 0.025 | 0.013 | 0.017639 | 1,261,200 | 0.004 | 28.57% |
6 Months | 0.017 | 0.025 | 0.013 | 0.016896 | 781,113 | 0.001 | 5.88% |
1 Year | 0.015 | 0.025 | 0.013 | 0.017502 | 964,271 | 0.003 | 20.00% |
3 Years | 0.037 | 0.04 | 0.012 | 0.024798 | 1,572,935 | -0.019 | -51.35% |
5 Years | 0.03 | 0.045 | 0.01 | 0.026647 | 1,582,950 | -0.012 | -40.00% |
ORN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 50,000 |
May 02 2024 | 0.018 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 1,058,246 |
May 01 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.0175 | 3,336,716 |
Apr 30 2024 | 0.019 | -0.002 | -9.52% | 0.021 | 0.021 | 0.019 | 2,557,374 |
Apr 29 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.023 | 0.021 | 2,427,299 |
Apr 26 2024 | 0.021 | 0.003 | 16.67% | 0.019 | 0.022 | 0.019 | 3,779,817 |
Apr 24 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.02 | 0.017 | 2,060,283 |
Apr 23 2024 | 0.019 | 0.0005 | 2.70% | 0.02 | 0.025 | 0.019 | 11,767,051 |
Apr 22 2024 | 0.0185 | 0.0055 | 42.31% | 0.018 | 0.02 | 0.017 | 19,461,985 |
Apr 19 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Apr 18 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Apr 17 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 100,000 |
Apr 16 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 50,000 |
Apr 15 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 534,596 |
Apr 12 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 525,275 |
Apr 11 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Apr 10 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 100,000 |
Apr 09 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 984,886 |
Apr 08 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Apr 05 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 1,083,000 |
Apr 04 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 41,024 |