We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -6.66666666667 | 0.015 | 0.016 | 0.014 | 531685 | 0.014 | DE |
| 4 | -0.001 | -6.66666666667 | 0.015 | 0.016 | 0.014 | 387259 | 0.0146214 | DE |
| 12 | -0.002 | -12.5 | 0.016 | 0.016 | 0.013 | 281544 | 0.01466905 | DE |
| 26 | -0.002 | -12.5 | 0.016 | 0.02 | 0.013 | 354640 | 0.01638055 | DE |
| 52 | 0 | 0 | 0.014 | 0.025 | 0.013 | 645395 | 0.01716847 | DE |
| 156 | -0.017 | -54.8387096774 | 0.031 | 0.031 | 0.012 | 771114 | 0.01893463 | DE |
| 260 | -0.005 | -26.3157894737 | 0.019 | 0.045 | 0.01 | 1497503 | 0.0262837 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740028500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 5000 |
| 1739942100 | 0.014 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 1131830 |
| 1739855700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 209314 |
| 1739769300 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 326125 |
| 1739510100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739423700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.016 | 0.014 | 459470 |
| 1739337300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 250000 |
| 1739250900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 5373 |
| 1739164500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 98131 |
| 1738905300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 27614 |
| 1738818900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738732500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 155644 |
| 1738646100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738559700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 1058383 |
| 1738300500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 483703 |
| 1738214100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 991717 |
| 1738127700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 144805 |
| 1738041300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737695700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 416781 |
| 1737609300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 50000 |
| 1737522900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 23808 |
| 1737436500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737350100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 70000 |
| 1737090900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 100333 |
| 1737004500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1736918100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 711959 |
| 1736831700 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 106527 |
| 1736745300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736486100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 102039 |
| 1736399700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 31047 |
| 1736313300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 301011 |
| 1736226900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736140500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735881300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 1073439 |
| 1735794900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735622100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735535700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 23880 |
| 1735276500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735017300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734930900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 236057 |
| 1734671700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 50000 |
| 1734585300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 62036 |
| 1734498900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 50000 |
| 1734412500 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 442946 |
| 1734326100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 64344 |
| 1734066900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 75695 |
| 1733980500 | 0.015 | 0.001 | 7.14 | 0.0145 | 0.015 | 0.0145 | 541528 |
| 1733894100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 4 |
| 1733807700 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 853707 |
| 1733721300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 216098 |
| 1733462100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6812 |
| 1733375700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733289300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733202900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733116500 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 482950 |
| 1732857300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29715 |
| 1732770900 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 28486 |
| 1732684500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.0145 | 364527 |
| 1732598100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 617523 |
| 1732511700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 79682 |
| 1732252500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 50000 |
| 1732166100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
