We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.014 | 144699 | 0.01476494 | DE |
| 4 | 0 | 0 | 0.015 | 0.016 | 0.013 | 237246 | 0.01489439 | DE |
| 12 | -0.005 | -25 | 0.02 | 0.02 | 0.013 | 261561 | 0.01670286 | DE |
| 26 | -0.002 | -11.7647058824 | 0.017 | 0.02 | 0.013 | 479998 | 0.01648544 | DE |
| 52 | 0.002 | 15.3846153846 | 0.013 | 0.025 | 0.013 | 633086 | 0.01717689 | DE |
| 156 | -0.013 | -46.4285714286 | 0.028 | 0.034 | 0.012 | 878614 | 0.02047439 | DE |
| 260 | -0.008 | -34.7826086957 | 0.023 | 0.045 | 0.01 | 1525669 | 0.02609046 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736831700 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 106527 |
| 1736745300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736486100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 102039 |
| 1736399700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 31047 |
| 1736313300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 301011 |
| 1736226900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736140500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735881300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 1073439 |
| 1735794900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735622100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735535700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 23880 |
| 1735276500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735017300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734930900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 236057 |
| 1734671700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 50000 |
| 1734585300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 62036 |
| 1734498900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 50000 |
| 1734412500 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 442946 |
| 1734326100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 64344 |
| 1734066900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 75695 |
| 1733980500 | 0.015 | 0.001 | 7.14 | 0.0145 | 0.015 | 0.0145 | 541528 |
| 1733894100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 4 |
| 1733807700 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 853707 |
| 1733721300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 216098 |
| 1733462100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6812 |
| 1733375700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733289300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733202900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733116500 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 482950 |
| 1732857300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29715 |
| 1732770900 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 28486 |
| 1732684500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.0145 | 364527 |
| 1732598100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 617523 |
| 1732511700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 79682 |
| 1732252500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 50000 |
| 1732166100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 50000 |
| 1732079700 | 0.016 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 78278 |
| 1731993300 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 470611 |
| 1731906900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 1002 |
| 1731647700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 27008 |
| 1731561300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 3 |
| 1731474900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 207064 |
| 1731388500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 67503 |
| 1731302100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 124907 |
| 1731042900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 6890 |
| 1730956500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 6890 |
| 1730870100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 455322 |
| 1730783700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730697300 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 152124 |
| 1730438100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730351700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 765729 |
| 1730265300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 458095 |
| 1730178900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730092500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 27624 |
| 1729833300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 772355 |
| 1729746900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2700 |
| 1729660500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 440433 |
| 1729574100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.018 | 1610612 |
| 1729487700 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 1158754 |
| 1729228500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 5 |
| 1729142100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 157321 |
| 1729055700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728969300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
