We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.63157894737 | 0.038 | 0.038 | 0.037 | 127529 | 0.03703068 | DE |
| 4 | 0.001 | 2.77777777778 | 0.036 | 0.043 | 0.034 | 119552 | 0.03750634 | DE |
| 12 | -0.014 | -27.4509803922 | 0.051 | 0.051 | 0.031 | 293605 | 0.03798657 | DE |
| 26 | -0.044 | -54.3209876543 | 0.081 | 0.084 | 0.031 | 208764 | 0.04593362 | DE |
| 52 | -0.058 | -61.0526315789 | 0.095 | 0.12 | 0.031 | 209665 | 0.06604343 | DE |
| 156 | -0.058 | -61.0526315789 | 0.095 | 0.12 | 0.031 | 209665 | 0.06604343 | DE |
| 260 | -0.058 | -61.0526315789 | 0.095 | 0.12 | 0.031 | 209665 | 0.06604343 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 6711 |
| 1734585300 | 0.037 | -0.001 | -2.63 | 0.037 | 0.038 | 0.037 | 191720 |
| 1734498900 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.037 | 15652 |
| 1734412500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 3 |
| 1734326100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 493460 |
| 1734066900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1733980500 | 0.037 | 0.001 | 2.78 | 0.038 | 0.038 | 0.037 | 1000 |
| 1733894100 | 0.036 | -0.004 | -10.00 | 0.036 | 0.036 | 0.036 | 25850 |
| 1733807700 | 0.04 | 0.004 | 11.11 | 0.038 | 0.04 | 0.037 | 102875 |
| 1733721300 | 0.036 | -0.001 | -2.70 | 0.038 | 0.038 | 0.036 | 124225 |
| 1733462100 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 200 |
| 1733375700 | 0.038 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 17496 |
| 1733289300 | 0.038 | 0.003 | 8.57 | 0.037 | 0.038 | 0.037 | 60402 |
| 1733202900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733116500 | 0.035 | -0.004 | -10.26 | 0.04 | 0.04 | 0.034 | 357728 |
| 1732857300 | 0.039 | -0.003 | -7.14 | 0.0429999 | 0.0429999 | 0.039 | 30026 |
| 1732770900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 137206 |
| 1732684500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732598100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732511700 | 0.042 | 0.001 | 2.44 | 0.0429999 | 0.0429999 | 0.041 | 12146 |
| 1732252500 | 0.041 | 0.003 | 7.89 | 0.0429999 | 0.0429999 | 0.041 | 30174 |
| 1732166100 | 0.038 | 0.002 | 5.56 | 0.036 | 0.04 | 0.036 | 504382 |
| 1732079700 | 0.036 | -0.0005 | -1.37 | 0.037 | 0.037 | 0.036 | 169655 |
| 1731993300 | 0.0365 | 0.0035 | 10.61 | 0.034 | 0.0365 | 0.034 | 162722 |
| 1731906900 | 0.033 | 0 | 0.00 | 0.034 | 0.035 | 0.033 | 391863 |
| 1731647700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 38445 |
| 1731561300 | 0.033 | 0.002 | 6.45 | 0.032 | 0.033 | 0.032 | 16432 |
| 1731474900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731388500 | 0.031 | -0.004 | -11.43 | 0.034 | 0.034 | 0.031 | 220628 |
| 1731302100 | 0.035 | 0.004 | 12.90 | 0.031 | 0.035 | 0.031 | 245885 |
| 1731042900 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 2142 |
| 1730956500 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.032 | 806414 |
| 1730870100 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 834888 |
| 1730783700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 18178 |
| 1730697300 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 153738 |
| 1730438100 | 0.037 | 0 | 0.00 | 0.035 | 0.037 | 0.035 | 47185 |
| 1730351700 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.037 | 133 |
| 1730265300 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.0345 | 1381242 |
| 1730178900 | 0.037 | 0.001 | 2.78 | 0.038 | 0.039 | 0.037 | 313711 |
| 1730092500 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 73292 |
| 1729833300 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.037 | 54630 |
| 1729746900 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.035 | 2938840 |
| 1729660500 | 0.037 | -0.002 | -5.13 | 0.039 | 0.039 | 0.037 | 6 |
| 1729574100 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 66334 |
| 1729487700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 44804 |
| 1729228500 | 0.04 | -0.001 | -2.44 | 0.0405 | 0.0405 | 0.04 | 592969 |
| 1729142100 | 0.041 | -0.001 | -2.38 | 0.041 | 0.042 | 0.04 | 1834712 |
| 1729055700 | 0.042 | 0.001 | 2.44 | 0.04 | 0.042 | 0.039 | 204856 |
| 1728969300 | 0.041 | 0.001 | 2.50 | 0.039 | 0.041 | 0.039 | 107969 |
| 1728882900 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 224419 |
| 1728623700 | 0.04 | 0.001 | 2.56 | 0.041 | 0.041 | 0.04 | 117611 |
| 1728537300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 150456 |
| 1728450900 | 0.039 | -0.006 | -13.33 | 0.041 | 0.042 | 0.039 | 624134 |
| 1728364500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1489 |
| 1728281700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728022500 | 0.045 | -0.002 | -4.26 | 0.046 | 0.046 | 0.04 | 314639 |
| 1727936100 | 0.047 | 0.001 | 2.17 | 0.048 | 0.05 | 0.047 | 300329 |
| 1727849700 | 0.046 | -0.005 | -9.80 | 0.0509999 | 0.0509999 | 0.046 | 167568 |
| 1727763300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 50000 |
| 1727676900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1727417700 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 44 |
| 1727331300 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 975900 |
| 1727244900 | 0.05 | -0.002 | -3.85 | 0.053 | 0.055 | 0.05 | 645729 |
| 1727158500 | 0.052 | -0.003 | -5.45 | 0.055 | 0.055 | 0.052 | 50493 |
| 1727072100 | 0.055 | 0 | 0.00 | 0.058 | 0.058 | 0.055 | 4 |
| 1726812900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
