We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -21.0526315789 | 0.038 | 0.038 | 0.03 | 136327 | 0.03573826 | DE |
| 4 | -0.009 | -23.0769230769 | 0.039 | 0.041 | 0.03 | 101113 | 0.03656815 | DE |
| 12 | -0.008 | -21.0526315789 | 0.038 | 0.042 | 0.03 | 87916 | 0.03738466 | DE |
| 26 | -0.016 | -34.7826086957 | 0.046 | 0.069 | 0.03 | 193374 | 0.03943654 | DE |
| 52 | -0.06 | -66.6666666667 | 0.09 | 0.12 | 0.03 | 185848 | 0.0627593 | DE |
| 156 | -0.065 | -68.4210526316 | 0.095 | 0.12 | 0.03 | 186511 | 0.06376601 | DE |
| 260 | -0.065 | -68.4210526316 | 0.095 | 0.12 | 0.03 | 186511 | 0.06376601 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741065300 | 0.032 | -0.003 | -8.57 | 0.034 | 0.034 | 0.032 | 1066981 |
| 1740978900 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 334693 |
| 1740719700 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 121929 |
| 1740633300 | 0.036 | -0.001 | -2.70 | 0.037 | 0.0375 | 0.036 | 68907 |
| 1740546900 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 155923 |
| 1740460500 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 181 |
| 1740374100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 15000 |
| 1740114900 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 15001 |
| 1740028500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1739942100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1739855700 | 0.036 | 0 | 0.00 | 0.038 | 0.038 | 0.036 | 5003 |
| 1739769300 | 0.036 | -0.001 | -2.70 | 0.037 | 0.038 | 0.036 | 472907 |
| 1739510100 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 202321 |
| 1739423700 | 0.038 | 0 | 0.00 | 0.038 | 0.04 | 0.038 | 6961 |
| 1739337300 | 0.038 | -0.003 | -7.32 | 0.039 | 0.039 | 0.038 | 52000 |
| 1739250900 | 0.041 | 0.002 | 5.13 | 0.041 | 0.041 | 0.039 | 236 |
| 1739164500 | 0.039 | 0 | 0.00 | 0.041 | 0.041 | 0.039 | 22394 |
| 1738905300 | 0.039 | 0 | 0.00 | 0.041 | 0.041 | 0.039 | 95001 |
| 1738818900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1738732500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 150001 |
| 1738646100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 470 |
| 1738559700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 149167 |
| 1738300500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1738214100 | 0.039 | -0.003 | -7.14 | 0.039 | 0.039 | 0.039 | 251556 |
| 1738127700 | 0.042 | 0.003 | 7.69 | 0.039 | 0.042 | 0.039 | 137157 |
| 1738041300 | 0.039 | -0.003 | -7.14 | 0.039 | 0.04 | 0.039 | 31964 |
| 1737695700 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 107544 |
| 1737609300 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 4007 |
| 1737522900 | 0.04 | 0.002 | 5.26 | 0.037 | 0.04 | 0.037 | 74261 |
| 1737436500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1737350100 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.037 | 109019 |
| 1737090900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737004500 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 19783 |
| 1736918100 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 8094 |
| 1736831700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2960 |
| 1736745300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 66 |
| 1736486100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 75 |
| 1736399700 | 0.04 | 0.003 | 8.11 | 0.038 | 0.04 | 0.038 | 8229 |
| 1736313300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1736226900 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 185899 |
| 1736140500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 4004 |
| 1735881300 | 0.037 | 0.002 | 5.71 | 0.037 | 0.038 | 0.036 | 126850 |
| 1735794900 | 0.035 | 0 | 0.00 | 0.037 | 0.037 | 0.035 | 82187 |
| 1735622100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735535700 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.035 | 105955 |
| 1735276500 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 780 |
| 1735014060 | 0.036 | -0.002 | -5.26 | 0.037 | 0.037 | 0.036 | 153501 |
| 1734930900 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.037 | 12797 |
| 1734671700 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 6711 |
| 1734585300 | 0.037 | -0.001 | -2.63 | 0.037 | 0.038 | 0.037 | 191720 |
| 1734498900 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.037 | 15652 |
| 1734412500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 3 |
| 1734326100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 493460 |
| 1734066900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1733980500 | 0.037 | 0.001 | 2.78 | 0.038 | 0.038 | 0.037 | 1000 |
| 1733894100 | 0.036 | -0.004 | -10.00 | 0.036 | 0.036 | 0.036 | 25850 |
| 1733807700 | 0.04 | 0.004 | 11.11 | 0.038 | 0.04 | 0.037 | 102875 |
| 1733721300 | 0.036 | -0.001 | -2.70 | 0.038 | 0.038 | 0.036 | 124225 |
| 1733462100 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 200 |
| 1733375700 | 0.038 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 17496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
