We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -15.3846153846 | 0.078 | 0.082 | 0.066 | 129888 | 0.07479092 | DE |
| 4 | -0.025 | -27.4725274725 | 0.091 | 0.098 | 0.066 | 121557 | 0.08333559 | DE |
| 12 | -0.023 | -25.8426966292 | 0.089 | 0.12 | 0.066 | 195116 | 0.09696851 | DE |
| 26 | -0.029 | -30.5263157895 | 0.095 | 0.12 | 0.066 | 206611 | 0.09466799 | DE |
| 52 | -0.029 | -30.5263157895 | 0.095 | 0.12 | 0.066 | 206611 | 0.09466799 | DE |
| 156 | -0.029 | -30.5263157895 | 0.095 | 0.12 | 0.066 | 206611 | 0.09466799 | DE |
| 260 | -0.029 | -30.5263157895 | 0.095 | 0.12 | 0.066 | 206611 | 0.09466799 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 0.066 | -0.004 | -5.71 | 0.073 | 0.073 | 0.06 | 374097 |
| 1719209700 | 0.07 | -0.003 | -4.11 | 0.077 | 0.077 | 0.07 | 228936 |
| 1718950500 | 0.073 | -0.001 | -1.35 | 0.074 | 0.074 | 0.073 | 12500 |
| 1718864100 | 0.074 | -0.005 | -6.33 | 0.079 | 0.079 | 0.074 | 115134 |
| 1718777700 | 0.079 | 0.001 | 1.28 | 0.081 | 0.081 | 0.075 | 270411 |
| 1718691300 | 0.078 | -0.002 | -2.50 | 0.078 | 0.082 | 0.078 | 22461 |
| 1718604900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 46832 |
| 1718345700 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.074 | 154207 |
| 1718259300 | 0.075 | -0.006 | -7.41 | 0.082 | 0.082 | 0.075 | 144343 |
| 1718172900 | 0.081 | -0.004 | -4.71 | 0.083 | 0.083 | 0.081 | 173012 |
| 1718086500 | 0.085 | -0.003 | -3.41 | 0.089 | 0.089 | 0.085 | 63198 |
| 1717740900 | 0.088 | 0.005 | 6.02 | 0.083 | 0.088 | 0.083 | 23447 |
| 1717654500 | 0.083 | -0.005 | -5.68 | 0.085 | 0.085 | 0.083 | 70065 |
| 1717568100 | 0.088 | -0.004 | -4.35 | 0.093 | 0.093 | 0.088 | 79141 |
| 1717481700 | 0.092 | -0.003 | -3.16 | 0.095 | 0.095 | 0.092 | 96357 |
| 1717395300 | 0.095 | 0 | 0.00 | 0.09 | 0.098 | 0.09 | 122854 |
| 1717136100 | 0.095 | 0.006 | 6.74 | 0.09 | 0.095 | 0.09 | 57631 |
| 1717049700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 11575 |
| 1716963300 | 0.089 | -0.002 | -2.20 | 0.091 | 0.091 | 0.089 | 235665 |
| 1716876900 | 0.091 | -0.001 | -1.09 | 0.091 | 0.091 | 0.089 | 381810 |
| 1716790500 | 0.092 | -0.003 | -3.16 | 0.092 | 0.092 | 0.092 | 125893 |
| 1716531300 | 0.095 | 0.002 | 2.15 | 0.095 | 0.095 | 0.095 | 26315 |
| 1716444900 | 0.093 | -0.001 | -1.06 | 0.093 | 0.093 | 0.093 | 26500 |
| 1716358500 | 0.094 | -0.006 | -6.00 | 0.1 | 0.1 | 0.094 | 294372 |
| 1716272100 | 0.1 | 0.008 | 8.70 | 0.097 | 0.105 | 0.097 | 433487 |
| 1716185700 | 0.092 | 0.001 | 1.10 | 0.093 | 0.093 | 0.092 | 203263 |
| 1715926500 | 0.091 | -0.003 | -3.19 | 0.093 | 0.094 | 0.091 | 147772 |
| 1715840100 | 0.094 | -0.005 | -5.05 | 0.1 | 0.1 | 0.094 | 340136 |
| 1715753700 | 0.099 | 0.002 | 2.06 | 0.098 | 0.1 | 0.098 | 203619 |
| 1715667300 | 0.097 | 0.001 | 1.04 | 0.099 | 0.1 | 0.097 | 113000 |
| 1715580900 | 0.096 | 0 | 0.00 | 0.1 | 0.1 | 0.096 | 95413 |
| 1715321700 | 0.096 | 0.002 | 2.13 | 0.095 | 0.099 | 0.095 | 115344 |
| 1715235300 | 0.094 | -0.001 | -1.05 | 0.095 | 0.095 | 0.094 | 12891 |
| 1715148900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715062500 | 0.095 | -0.004 | -4.04 | 0.1 | 0.1 | 0.095 | 287230 |
| 1714976100 | 0.099 | 0.002 | 2.06 | 0.098 | 0.1 | 0.098 | 345237 |
| 1714716900 | 0.097 | 0.001 | 1.04 | 0.098 | 0.099 | 0.094 | 569962 |
| 1714630500 | 0.096 | -0.002 | -2.04 | 0.097 | 0.1 | 0.096 | 29249 |
| 1714544100 | 0.098 | -0.001 | -1.01 | 0.098 | 0.1 | 0.097 | 508542 |
| 1714457700 | 0.099 | -0.001 | -1.00 | 0.105 | 0.105 | 0.099 | 295596 |
| 1714371300 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.099 | 270271 |
| 1714112100 | 0.1 | 0.001 | 1.01 | 0.11 | 0.11 | 0.1 | 21836 |
| 1713939300 | 0.099 | -0.006 | -5.71 | 0.1 | 0.105 | 0.099 | 241326 |
| 1713852900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 10268 |
| 1713766500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5455 |
| 1713507300 | 0.11 | 0.005 | 4.76 | 0.1 | 0.115 | 0.1 | 282029 |
| 1713420900 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 428871 |
| 1713334500 | 0.115 | 0.015 | 15.00 | 0.105 | 0.115 | 0.1 | 242669 |
| 1713248100 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 265484 |
| 1713161700 | 0.11 | -0.01 | -8.33 | 0.11 | 0.12 | 0.11 | 428711 |
| 1712902500 | 0.12 | 0.029 | 31.87 | 0.095 | 0.12 | 0.095 | 1078627 |
| 1712816100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1712729700 | 0.091 | 0.001 | 1.11 | 0.09 | 0.095 | 0.09 | 235831 |
| 1712643300 | 0.09 | 0.01 | 12.50 | 0.084 | 0.09 | 0.082 | 266046 |
| 1712556900 | 0.08 | -0.005 | -5.88 | 0.08 | 0.081 | 0.08 | 68161 |
| 1712294100 | 0.085 | -0.001 | -1.16 | 0.0859999 | 0.0869999 | 0.084 | 110607 |
| 1712207700 | 0.0859999 | -0.004 | -4.44 | 0.088 | 0.088 | 0.0859999 | 164580 |
| 1712121300 | 0.09 | 0.005 | 5.88 | 0.0869999 | 0.09 | 0.0869999 | 90145 |
| 1712034900 | 0.085 | 0 | 0.00 | 0.089 | 0.089 | 0.085 | 232168 |
| 1711602900 | 0.085 | 0.005 | 6.25 | 0.084 | 0.085 | 0.084 | 57568 |
| 1711516500 | 0.08 | -0.008 | -9.09 | 0.089 | 0.089 | 0.08 | 330094 |
| 1711430100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 38148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
