Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OreCorp Ltd | ORR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.565 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.565 |
ORR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.565 | 0.565 | 0.565 | 0.565 | 99,154 | 0.00 | 0.00% |
| 1 Month | 0.57 | 0.575 | 0.565 | 0.570755 | 384,011 | -0.005 | -0.88% |
| 3 Months | 0.575 | 0.585 | 0.555 | 0.571916 | 1,351,435 | -0.01 | -1.74% |
| 6 Months | 0.46 | 0.585 | 0.44 | 0.517054 | 2,306,442 | 0.105 | 22.83% |
| 1 Year | 0.385 | 0.585 | 0.35 | 0.507131 | 1,452,983 | 0.18 | 46.75% |
| 3 Years | 0.63 | 1.05 | 0.31 | 0.51148 | 678,832 | -0.065 | -10.32% |
| 5 Years | 0.265 | 1.05 | 0.20 | 0.501433 | 492,184 | 0.30 | 113.21% |
ORR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
| Apr 29 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 4,863 |
| Apr 26 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 503 |
| Apr 24 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 292,095 |
| Apr 23 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 69,980 |
| Apr 22 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 3,355 |
| Apr 19 2024 | 0.565 | -0.005 | -0.88% | 0.57 | 0.57 | 0.565 | 331,537 |
| Apr 18 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 550,581 |
| Apr 17 2024 | 0.57 | -0.0025 | -0.44% | 0.57 | 0.5725 | 0.57 | 56,407 |
| Apr 16 2024 | 0.5725 | 0.00 | 0.00% | 0.57 | 0.5725 | 0.57 | 670,502 |
| Apr 15 2024 | 0.5725 | 0.00 | 0.00% | 0.57 | 0.5725 | 0.57 | 23,050 |
| Apr 12 2024 | 0.5725 | -0.0025 | -0.43% | 0.5725 | 0.5725 | 0.5725 | 59,815 |
| Apr 11 2024 | 0.575 | 0.0025 | 0.44% | 0.5725 | 0.575 | 0.5725 | 67,445 |
| Apr 10 2024 | 0.5725 | 0.00 | 0.00% | 0.5725 | 0.5725 | 0.5725 | 223,091 |
| Apr 09 2024 | 0.5725 | 0.00 | 0.00% | 0.5725 | 0.575 | 0.5725 | 496,000 |
| Apr 08 2024 | 0.5725 | 0.0025 | 0.44% | 0.57 | 0.575 | 0.57 | 1,883,839 |
| Apr 05 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.5725 | 0.57 | 569,034 |
| Apr 04 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.575 | 0.57 | 1,413,115 |
| Apr 03 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.5725 | 0.57 | 196,978 |
| Apr 02 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.575 | 0.57 | 2,212,449 |
| Mar 28 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 755,012 |
