Oncosil Medical Ltd Historical Data - OSL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Oncosil Medical Ltd (OSL)
Oncosil Medical Ltd (OSL) Historical

Oncosil Medical Ltd (OSL)

0.007

0.00

(0.00%)

Closed February 07 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	16.6666666667	0.006	0.007	0.0055	7093414	0.00643405	DE
4	0.001	16.6666666667	0.006	0.007	0.005	5034449	0.00568808	DE
12	-0.001	-12.5	0.008	0.009	0.005	5790770	0.0064889	DE
26	-0.004	-36.3636363636	0.011	0.015	0.005	6792252	0.00929218	DE
52	0	0	0.007	0.015	0.004	6166049	0.00834195	DE
156	-0.034	-82.9268292683	0.041	0.081	0.004	3377604	0.01608658	DE
260	-0.183	-96.3157894737	0.19	0.215	0.004	2810362	0.04225634	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738818900	0.007	0.0005	7.69	0.007	0.007	0.0065	2846142
1738732500	0.0065	-0.0005	-7.14	0.006	0.007	0.006	7007621
1738646100	0.007	0.0015	27.27	0.006	0.007	0.006	15799794
1738559700	0.0055	-0.0015	-21.43	0.006	0.007	0.0055	10322498
1738300500	0.007	0.001	16.67	0.007	0.007	0.006	1252003
1738214100	0.006	0	0.00	0.006	0.006	0.006	1085155
1738127700	0.006	0.0005	9.09	0.006	0.006	0.006	3478324
1738041300	0.0055	0.0005	10.00	0.006	0.006	0.005	8458891
1737695700	0.005	0	0.00	0.005	0.005	0.005	454076
1737609300	0.005	0	0.00	0.005	0.005	0.005	27466805
1737522900	0.005	-0.0005	-9.09	0.005	0.005	0.005	300772
1737436500	0.0055	0	0.00	0.0055	0.0055	0.0055	1894085
1737350100	0.0055	0	0.00	0.006	0.006	0.005	1408466
1737090900	0.0055	0.0005	10.00	0.005	0.0055	0.005	6077215
1737004500	0.005	-0.0005	-9.09	0.005	0.005	0.005	706679
1736918100	0.0055	0.0005	10.00	0.005	0.0055	0.005	5117087
1736831700	0.005	0	0.00	0.005	0.0055	0.005	1151191
1736745300	0.005	0	0.00	0.005	0.005	0.005	1978421
1736486100	0.005	0	0.00	0.006	0.006	0.005	1345207
1736399700	0.005	-0.001	-16.67	0.006	0.006	0.005	350232
1736313300	0.006	0.001	20.00	0.005	0.006	0.005	1377928
1736226900	0.005	-0.0005	-9.09	0.006	0.006	0.005	23078724
1736140500	0.0055	-0.001	-15.38	0.007	0.007	0.005	27249385
1735881300	0.0065	0	0.00	0.007	0.007	0.006	4341738
1735794900	0.0065	0.0005	8.33	0.006	0.007	0.006	909389
1735617660	0.006	-0.0005	-7.69	0.007	0.007	0.006	1819870
1735535700	0.0065	0	0.00	0.0065	0.0065	0.006	1009771
1735276500	0.0065	0	0.00	0.006	0.0065	0.006	2236220
1735014060	0.0065	0	0.00	0.006	0.0065	0.006	1945851
1734930900	0.0065	-0.0005	-7.14	0.006	0.0065	0.006	7224475
1734671700	0.007	0	0.00	0.007	0.007	0.007	261430
1734585300	0.007	0	0.00	0.007	0.007	0.007	4244158
1734498900	0.007	0.001	16.67	0.007	0.007	0.007	10640556
1734412500	0.006	-0.001	-14.29	0.006	0.006	0.006	1801874
1734326100	0.007	0	0.00	0.007	0.007	0.007	723875
1734066900	0.007	0	0.00	0.007	0.007	0.007	1549965
1733980500	0.007	0	0.00	0.007	0.007	0.006	4459485
1733894100	0.007	0	0.00	0.007	0.007	0.006	37658131
1733807700	0.007	-0.0005	-6.67	0.008	0.008	0.007	7538462
1733721300	0.0075	0.0005	7.14	0.008	0.008	0.0075	284000
1733462100	0.007	0	0.00	0.008	0.008	0.007	5988855
1733375700	0.007	-0.0005	-6.67	0.008	0.008	0.007	2798969
1733289300	0.0075	0	0.00	0.008	0.008	0.007	6045350
1733202900	0.0075	0	0.00	0.007	0.0075	0.007	14812223
1733116500	0.0075	0	0.00	0.008	0.008	0.0075	778593
1732857300	0.0075	0.0005	7.14	0.008	0.008	0.007	1716582
1732770900	0.007	0	0.00	0.007	0.0075	0.007	2381838
1732684500	0.007	0	0.00	0.008	0.008	0.007	687453
1732598100	0.007	0	0.00	0.007	0.007	0.007	4372349
1732511700	0.007	0	0.00	0.007	0.0075	0.007	3523975
1732252500	0.007	-0.0005	-6.67	0.008	0.008	0.007	2524972
1732166100	0.0075	0	0.00	0.007	0.0075	0.007	3074013
1732079700	0.0075	0	0.00	0.007	0.0075	0.007	1373142
1731993300	0.0075	-0.0005	-6.25	0.008	0.008	0.007	9545246
1731906900	0.008	0	0.00	0.008	0.008	0.0075	8685490
1731647700	0.008	-0.001	-11.11	0.009	0.009	0.008	6814439
1731561300	0.009	0.001	12.50	0.008	0.009	0.007	13149834
1731474900	0.008	0	0.00	0.008	0.008	0.0075	1950200
1731388500	0.008	0.0005	6.67	0.008	0.009	0.0075	16890957
1731302100	0.0075	0.0005	7.14	0.008	0.008	0.007	6204021
1731042900	0.007	-0.0005	-6.67	0.008	0.008	0.007	2475971
1730956500	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	22090368

Oncosil Medical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions