Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oncosil Medical Ltd | OSL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 23:09:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.0055 | 0.005 | 0.005 |
OSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.004 | 0.004627 | 5,722,614 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.007 | 0.004 | 0.005675 | 5,543,574 | 0.00 | 0.00% |
| 3 Months | 0.007 | 0.01 | 0.004 | 0.006473 | 3,520,567 | -0.002 | -28.57% |
| 6 Months | 0.009 | 0.01 | 0.004 | 0.007072 | 2,410,983 | -0.004 | -44.44% |
| 1 Year | 0.012 | 0.015 | 0.004 | 0.009599 | 2,771,382 | -0.007 | -58.33% |
| 3 Years | 0.099 | 0.105 | 0.004 | 0.03124 | 1,930,480 | -0.094 | -94.95% |
| 5 Years | 0.072 | 0.215 | 0.004 | 0.069536 | 1,944,888 | -0.067 | -93.06% |
OSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,305,983 |
| Apr 29 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.004 | 2,075,022 |
| Apr 26 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 1,144,912 |
| Apr 24 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 4,890,014 |
| Apr 23 2024 | 0.0045 | -0.0015 | -25.00% | 0.005 | 0.006 | 0.0045 | 14,780,506 |
| Apr 22 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 134,070 |
| Apr 19 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0065 | 0.006 | 2,555,969 |
| Apr 18 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 12,870,397 |
| Apr 17 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.006 | 1,080,830 |
| Apr 16 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 355,639 |
| Apr 15 2024 | 0.006 | 0.0005 | 9.09% | 0.005 | 0.007 | 0.005 | 6,571,232 |
| Apr 12 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 10,807,190 |
| Apr 11 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 700,000 |
| Apr 10 2024 | 0.006 | 0.0005 | 9.09% | 0.005 | 0.006 | 0.005 | 1,885,000 |
| Apr 09 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 1,570,337 |
| Apr 08 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 05 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.007 | 0.006 | 34,183,618 |
| Apr 04 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 2,187,400 |
| Apr 03 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,099,999 |
| Apr 02 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 892,191 |
