Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Osteopore Limited | OSX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.49% | 0.33 | 20:18:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.33 | 0.33 | 0.33 | 0.335 |
OSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.445 | 0.315 | 0.365412 | 427,905 | -0.02 | -5.71% |
| 1 Month | 0.12 | 0.55 | 0.095 | 0.326348 | 552,809 | 0.21 | 175.00% |
| 3 Months | 0.038 | 0.755 | 0.032 | 0.283171 | 350,317 | 0.292 | 768.42% |
| 6 Months | 0.05 | 0.755 | 0.032 | 0.170882 | 231,443 | 0.28 | 560.00% |
| 1 Year | 0.078 | 0.755 | 0.032 | 0.130048 | 184,650 | 0.252 | 323.08% |
| 3 Years | 0.52 | 0.755 | 0.032 | 0.201083 | 120,614 | -0.19 | -36.54% |
| 5 Years | 0.765 | 1.49 | 0.032 | 0.527126 | 176,727 | -0.435 | -56.86% |
OSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.335 | -0.03 | -8.22% | 0.355 | 0.355 | 0.335 | 21,011 |
| Apr 30 2024 | 0.365 | -0.005 | -1.35% | 0.395 | 0.40 | 0.36 | 244,969 |
| Apr 29 2024 | 0.37 | -0.015 | -3.90% | 0.40 | 0.405 | 0.35 | 190,110 |
| Apr 26 2024 | 0.385 | 0.05 | 14.93% | 0.335 | 0.445 | 0.32 | 761,018 |
| Apr 24 2024 | 0.335 | -0.04 | -10.67% | 0.35 | 0.405 | 0.315 | 515,524 |
| Apr 23 2024 | 0.375 | 0.21 | 127.27% | 0.295 | 0.55 | 0.295 | 2,358,355 |
| Apr 22 2024 | 0.165 | 0.07 | 73.68% | 0.10 | 0.185 | 0.096 | 253,205 |
| Apr 19 2024 | 0.095 | -0.025 | -20.83% | 0.125 | 0.125 | 0.095 | 164,089 |
| Apr 18 2024 | 0.12 | 0.005 | 4.35% | 0.13 | 0.14 | 0.12 | 71,072 |
| Apr 17 2024 | 0.115 | -0.165 | -58.93% | 0.12 | 0.18 | 0.10 | 416,939 |
| Apr 15 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
| Apr 14 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
| Apr 11 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
| Apr 10 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
| Apr 09 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
| Apr 08 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
| Apr 07 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
| Apr 04 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
| Apr 03 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
| Apr 02 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
| Apr 01 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
