We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -41.6 | -0.807218395265 | 5153.5 | 5281.4 | 5089.5 | 0 | 0 | DE |
| 4 | -299.6 | -5.53635775663 | 5411.5 | 5492.7 | 5089.5 | 0 | 0 | DE |
| 12 | -228.6 | -4.2804980807 | 5340.5 | 5492.7 | 5070.9 | 0 | 0 | DE |
| 26 | 169 | 3.41904549961 | 4942.9 | 5782 | 4905.4 | 0 | 0 | DE |
| 52 | -672.2 | -11.6215141509 | 5784.1 | 6169.5 | 4905.4 | 0 | 0 | DE |
| 156 | -705.8 | -12.1319421765 | 5817.7 | 6545.9 | 4810.6 | 0 | 0 | DE |
| 260 | 1056.8 | 26.0610095929 | 4055.1 | 6545.9 | 3127.6 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 5143.9 | -137.5 | -2.60 | 5149.7 | 5143.9 | 5143.9 | 0 |
| 1741238100 | 5281.4 | 98.6 | 1.90 | 5168.4 | 5281.4 | 5281.4 | 0 |
| 1741151700 | 5182.8 | -0.4 | -0.01 | 5185.1 | 5182.8 | 5182.8 | 0 |
| 1741065300 | 5183.2 | 21.4 | 0.41 | 5219.6 | 5183.2 | 5183.2 | 0 |
| 1740978900 | 5161.8 | -39.6 | -0.76 | 5153.5 | 5161.8 | 5161.8 | 0 |
| 1740719700 | 5201.4 | -36.6 | -0.70 | 5274.8 | 5201.4 | 5201.4 | 0 |
| 1740633300 | 5238 | -15 | -0.29 | 5222.4 | 5238 | 5238 | 0 |
| 1740546900 | 5253 | -46.7 | -0.88 | 5292.5 | 5253 | 5253 | 0 |
| 1740460500 | 5299.7 | -0.1 | -0.00 | 5314.2 | 5299.7 | 5299.7 | 0 |
| 1740374100 | 5299.8 | -96.3 | -1.78 | 5360.6 | 5299.8 | 5299.8 | 0 |
| 1740114900 | 5396.1 | 75.7 | 1.42 | 5363.5 | 5396.1 | 5396.1 | 0 |
| 1740028500 | 5320.4 | -101.5 | -1.87 | 5344.9 | 5320.4 | 5320.4 | 0 |
| 1739942100 | 5421.9 | -23.4 | -0.43 | 5406.4 | 5421.9 | 5421.9 | 0 |
| 1739855700 | 5445.3 | 28.8 | 0.53 | 5427.7 | 5445.3 | 5445.3 | 0 |
| 1739769300 | 5416.5 | -76.2 | -1.39 | 5455.5 | 5416.5 | 5416.5 | 0 |
| 1739510100 | 5492.7 | 80.5 | 1.49 | 5453 | 5492.7 | 5492.7 | 0 |
| 1739423700 | 5412.2 | 38.6 | 0.72 | 5392.9 | 5412.2 | 5412.2 | 0 |
| 1739337300 | 5373.6 | -37.2 | -0.69 | 5378.1 | 5373.6 | 5373.6 | 0 |
| 1739250900 | 5410.8 | 32.3 | 0.60 | 5377.6 | 5410.8 | 5410.8 | 0 |
| 1739164500 | 5378.5 | -24.2 | -0.45 | 5411.5 | 5378.5 | 5378.5 | 0 |
| 1738905300 | 5402.7 | 25.5 | 0.47 | 5412.8 | 5402.7 | 5402.7 | 0 |
| 1738818900 | 5377.2 | 35.8 | 0.67 | 5365.4 | 5377.2 | 5377.2 | 0 |
| 1738732500 | 5341.4 | 39.1 | 0.74 | 5292.8 | 5341.4 | 5341.4 | 0 |
| 1738646100 | 5302.3 | 38.7 | 0.74 | 5275.9 | 5302.3 | 5302.3 | 0 |
| 1738559700 | 5263.6 | -83 | -1.55 | 5311.2 | 5263.6 | 5263.6 | 0 |
| 1738300500 | 5346.6 | 66.3 | 1.26 | 5291 | 5346.6 | 5346.6 | 0 |
| 1738214100 | 5280.3 | 27.9 | 0.53 | 5257 | 5280.3 | 5280.3 | 0 |
| 1738127700 | 5252.4 | -21.2 | -0.40 | 5235.7 | 5252.4 | 5252.4 | 0 |
| 1738041300 | 5273.6 | -49.8 | -0.94 | 5297.2 | 5273.6 | 5273.6 | 0 |
| 1737695700 | 5323.4 | -10.1 | -0.19 | 5303 | 5323.4 | 5323.4 | 0 |
| 1737609300 | 5333.5 | -69.6 | -1.29 | 5358.1 | 5333.5 | 5333.5 | 0 |
| 1737522900 | 5403.1 | -20.9 | -0.39 | 5430.4 | 5403.1 | 5403.1 | 0 |
| 1737436500 | 5424 | 9.8 | 0.18 | 5387.2 | 5424 | 5424 | 0 |
| 1737350100 | 5414.2 | 55.3 | 1.03 | 5385.2 | 5414.2 | 5414.2 | 0 |
| 1737090900 | 5358.9 | -36.2 | -0.67 | 5369 | 5358.9 | 5358.9 | 0 |
| 1737004500 | 5395.1 | 55.2 | 1.03 | 5326.5 | 5395.1 | 5395.1 | 0 |
| 1736918100 | 5339.9 | 45.9 | 0.87 | 5327.5 | 5339.9 | 5339.9 | 0 |
| 1736831700 | 5294 | 67 | 1.28 | 5258.2 | 5294 | 5294 | 0 |
| 1736745300 | 5227 | -7.7 | -0.15 | 5229.9 | 5227 | 5227 | 0 |
| 1736486100 | 5234.7 | 56.2 | 1.09 | 5220.4 | 5234.7 | 5234.7 | 0 |
| 1736399700 | 5178.5 | 19.7 | 0.38 | 5191.3 | 5178.5 | 5178.5 | 0 |
| 1736313300 | 5158.8 | -17.5 | -0.34 | 5150.6 | 5158.8 | 5158.8 | 0 |
| 1736226900 | 5176.3 | -20.9 | -0.40 | 5167 | 5176.3 | 5176.3 | 0 |
| 1736140500 | 5197.2 | -33.1 | -0.63 | 5222.4 | 5197.2 | 5197.2 | 0 |
| 1735881300 | 5230.3 | 70.2 | 1.36 | 5218.2 | 5230.3 | 5230.3 | 0 |
| 1735794900 | 5160.1 | 18 | 0.35 | 5154.7 | 5160.1 | 5160.1 | 0 |
| 1735617660 | 5142.1 | -26.6 | -0.51 | 5160.4 | 5142.1 | 5142.1 | 0 |
| 1735535700 | 5168.7 | 5 | 0.10 | 5171 | 5168.7 | 5168.7 | 0 |
| 1735276500 | 5163.7 | 20.2 | 0.39 | 5154 | 5163.7 | 5163.7 | 0 |
| 1735014060 | 5143.5 | 28.5 | 0.56 | 5164.2 | 5143.5 | 5143.5 | 0 |
| 1734930900 | 5115 | 44.1 | 0.87 | 5106.1 | 5115 | 5115 | 0 |
| 1734671700 | 5070.9 | -27.4 | -0.54 | 5089.9 | 5070.9 | 5070.9 | 0 |
| 1734585300 | 5098.3 | -127.1 | -2.43 | 5212.3 | 5098.3 | 5098.3 | 0 |
| 1734498900 | 5225.4 | 27.1 | 0.52 | 5221 | 5225.4 | 5225.4 | 0 |
| 1734412500 | 5198.3 | -81.1 | -1.54 | 5237.7 | 5198.3 | 5198.3 | 0 |
| 1734326100 | 5279.4 | -73.7 | -1.38 | 5340.5 | 5279.4 | 5279.4 | 0 |
| 1734066900 | 5353.1 | -99.4 | -1.82 | 5424.2 | 5353.1 | 5353.1 | 0 |
| 1733980500 | 5452.5 | -1.8 | -0.03 | 5438.4 | 5452.5 | 5452.5 | 0 |
| 1733894100 | 5454.3 | 17.7 | 0.33 | 5463.8 | 5454.3 | 5454.3 | 0 |
| 1733807700 | 5436.6 | 163.4 | 3.10 | 5363.2 | 5436.6 | 5436.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
