We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -94.9 | -5.73829967348 | 1653.8 | 1608.4 | 1488.6 | 0 | 0 | DE |
| 4 | -77.8 | -4.75346734282 | 1636.7 | 1681.4 | 1488.6 | 0 | 0 | DE |
| 12 | -200.4 | -11.3908941056 | 1759.3 | 1823.8 | 1488.6 | 0 | 0 | DE |
| 26 | -272.6 | -14.883974884 | 1831.5 | 1871.4 | 1488.6 | 0 | 0 | DE |
| 52 | -102.1 | -6.14689945816 | 1661 | 1876 | 1488.6 | 0 | 0 | DE |
| 156 | -52.9 | -3.28204491872 | 1611.8 | 1876 | 1199.7 | 0 | 0 | DE |
| 260 | 392 | 33.5932813437 | 1166.9 | 1876 | 1069.9 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744265700 | 1677.1 | 152.6 | 10.01 | 1527.3 | 1677.1 | 1677.1 | 0 |
| 1744179300 | 1524.5 | -11.2 | -0.73 | 1550.6 | 1524.5 | 1524.5 | 0 |
| 1744092900 | 1535.7 | 47.1 | 3.16 | 1530 | 1535.7 | 1535.7 | 0 |
| 1744006500 | 1488.6 | -97.2 | -6.13 | 1584.9 | 1488.6 | 1488.6 | 0 |
| 1743743700 | 1585.8 | -22.6 | -1.41 | 1621.3 | 1585.8 | 1585.8 | 0 |
| 1743657300 | 1608.4 | -20.4 | -1.25 | 1653.8 | 1608.4 | 1608.4 | 0 |
| 1743570900 | 1628.8 | 6.6 | 0.41 | 1627.5 | 1628.8 | 1628.8 | 0 |
| 1743484500 | 1622.2 | 11.9 | 0.74 | 1593.3 | 1622.2 | 1622.2 | 0 |
| 1743398100 | 1610.3 | -37.2 | -2.26 | 1627.2 | 1610.3 | 1610.3 | 0 |
| 1743138900 | 1647.5 | -22.6 | -1.35 | 1653.6 | 1647.5 | 1647.5 | 0 |
| 1743052500 | 1670.1 | -4 | -0.24 | 1693.1 | 1670.1 | 1670.1 | 0 |
| 1742966100 | 1674.1 | -7.3 | -0.43 | 1673.2 | 1674.1 | 1674.1 | 0 |
| 1742879700 | 1681.4 | 18.6 | 1.12 | 1666.2 | 1681.4 | 1681.4 | 0 |
| 1742793300 | 1662.8 | -0.2 | -0.01 | 1667.7 | 1662.8 | 1662.8 | 0 |
| 1742534100 | 1663 | 15.5 | 0.94 | 1664.1 | 1663 | 1663 | 0 |
| 1742447700 | 1647.5 | 11.1 | 0.68 | 1629.4 | 1647.5 | 1647.5 | 0 |
| 1742361300 | 1636.4 | -14.3 | -0.87 | 1650.9 | 1636.4 | 1636.4 | 0 |
| 1742274900 | 1650.7 | -3.7 | -0.22 | 1639.7 | 1650.7 | 1650.7 | 0 |
| 1742188500 | 1654.4 | 14.1 | 0.86 | 1638.4 | 1654.4 | 1654.4 | 0 |
| 1741929300 | 1640.3 | -10.6 | -0.64 | 1636.8 | 1640.3 | 1640.3 | 0 |
| 1741842900 | 1650.9 | 29.6 | 1.83 | 1636.7 | 1650.9 | 1650.9 | 0 |
| 1741756500 | 1621.3 | -12.2 | -0.75 | 1641.1 | 1621.3 | 1621.3 | 0 |
| 1741670100 | 1633.5 | -21.5 | -1.30 | 1650.2 | 1633.5 | 1633.5 | 0 |
| 1741583700 | 1655 | -14.1 | -0.84 | 1643.1 | 1655 | 1655 | 0 |
| 1741324500 | 1669.1 | -19.2 | -1.14 | 1695.3 | 1669.1 | 1669.1 | 0 |
| 1741238100 | 1688.3 | 2.6 | 0.15 | 1695.9 | 1688.3 | 1688.3 | 0 |
| 1741151700 | 1685.7 | -4.7 | -0.28 | 1693.1 | 1685.7 | 1685.7 | 0 |
| 1741065300 | 1690.4 | -3.8 | -0.22 | 1699.1 | 1690.4 | 1690.4 | 0 |
| 1740978900 | 1694.2 | -3.4 | -0.20 | 1676.4 | 1694.2 | 1694.2 | 0 |
| 1740719700 | 1697.6 | -12.6 | -0.74 | 1702.8 | 1697.6 | 1697.6 | 0 |
| 1740633300 | 1710.2 | -25.7 | -1.48 | 1709 | 1710.2 | 1710.2 | 0 |
| 1740546900 | 1735.9 | -11.9 | -0.68 | 1733.3 | 1735.9 | 1735.9 | 0 |
| 1740460500 | 1747.8 | -9.2 | -0.52 | 1739.5 | 1747.8 | 1747.8 | 0 |
| 1740374100 | 1757 | -22.3 | -1.25 | 1778.3 | 1757 | 1757 | 0 |
| 1740114900 | 1779.3 | 29.5 | 1.69 | 1769.1 | 1779.3 | 1779.3 | 0 |
| 1740028500 | 1749.8 | -59.6 | -3.29 | 1809.1 | 1749.8 | 1749.8 | 0 |
| 1739942100 | 1809.4 | 3.6 | 0.20 | 1820.1 | 1809.4 | 1809.4 | 0 |
| 1739855700 | 1805.8 | 14.8 | 0.83 | 1815 | 1805.8 | 1805.8 | 0 |
| 1739769300 | 1791 | -19 | -1.05 | 1798.1 | 1791 | 1791 | 0 |
| 1739510100 | 1810 | 19.6 | 1.09 | 1788.5 | 1810 | 1810 | 0 |
| 1739423700 | 1790.4 | -1.6 | -0.09 | 1794.4 | 1790.4 | 1790.4 | 0 |
| 1739337300 | 1792 | 0.8 | 0.04 | 1795.4 | 1792 | 1792 | 0 |
| 1739250900 | 1791.2 | 14.4 | 0.81 | 1788.5 | 1791.2 | 1791.2 | 0 |
| 1739164500 | 1776.8 | -17.3 | -0.96 | 1791.5 | 1776.8 | 1776.8 | 0 |
| 1738905300 | 1794.1 | 3.4 | 0.19 | 1789.3 | 1794.1 | 1794.1 | 0 |
| 1738818900 | 1790.7 | 32.5 | 1.85 | 1765.6 | 1790.7 | 1790.7 | 0 |
| 1738732500 | 1758.2 | -33.5 | -1.87 | 1750.2 | 1758.2 | 1758.2 | 0 |
| 1738646100 | 1791.7 | 39.1 | 2.23 | 1770.1 | 1791.7 | 1791.7 | 0 |
| 1738559700 | 1752.6 | -42.9 | -2.39 | 1797.7 | 1752.6 | 1752.6 | 0 |
| 1738300500 | 1795.5 | 34.2 | 1.94 | 1779.6 | 1795.5 | 1795.5 | 0 |
| 1738214100 | 1761.3 | 4.6 | 0.26 | 1776.7 | 1761.3 | 1761.3 | 0 |
| 1738127700 | 1756.7 | 2.1 | 0.12 | 1747.6 | 1756.7 | 1756.7 | 0 |
| 1738041300 | 1754.6 | -66.3 | -3.64 | 1808.4 | 1754.6 | 1754.6 | 0 |
| 1737695700 | 1820.9 | 23.6 | 1.31 | 1803.6 | 1820.9 | 1820.9 | 0 |
| 1737609300 | 1797.3 | -25.9 | -1.42 | 1821.5 | 1797.3 | 1797.3 | 0 |
| 1737522900 | 1823.2 | -0.6 | -0.03 | 1808.1 | 1823.2 | 1823.2 | 0 |
| 1737436500 | 1823.8 | 18.7 | 1.04 | 1811.8 | 1823.8 | 1823.8 | 0 |
| 1737350100 | 1805.1 | 3.5 | 0.19 | 1797.6 | 1805.1 | 1805.1 | 0 |
| 1737090900 | 1801.6 | 1.6 | 0.09 | 1800.4 | 1801.6 | 1801.6 | 0 |
| 1737004500 | 1800 | 30.1 | 1.70 | 1759.3 | 1800 | 1800 | 0 |
| 1736918100 | 1769.9 | 16 | 0.91 | 1756.9 | 1769.9 | 1769.9 | 0 |
| 1736831700 | 1753.9 | 13.6 | 0.78 | 1736.9 | 1753.9 | 1753.9 | 0 |
| 1736745300 | 1740.3 | -27.7 | -1.57 | 1767.6 | 1740.3 | 1740.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
