Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | OZBD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -0.78% | 43.19 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.23 | 43.16 | 43.26 | 43.19 | 43.53 |
OZBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OZBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 43.19 | -0.34 | -0.78% | 43.23 | 43.26 | 43.16 | 24,805 |
| Apr 24 2024 | 43.53 | -0.38 | -0.87% | 43.79 | 43.83 | 43.53 | 28,915 |
| Apr 23 2024 | 43.91 | 0.15 | 0.34% | 43.86 | 43.91 | 43.82 | 9,760 |
| Apr 22 2024 | 43.76 | -0.18 | -0.41% | 43.75 | 43.76 | 43.69 | 18,077 |
| Apr 19 2024 | 43.94 | 0.14 | 0.32% | 43.67 | 44.08 | 43.67 | 90,198 |
| Apr 18 2024 | 43.80 | 0.19 | 0.44% | 43.72 | 43.82 | 43.67 | 37,776 |
| Apr 17 2024 | 43.61 | -0.12 | -0.27% | 43.60 | 43.64 | 43.58 | 15,083 |
| Apr 16 2024 | 43.73 | -0.19 | -0.43% | 43.80 | 43.81 | 43.73 | 17,536 |
| Apr 15 2024 | 43.92 | 0.09 | 0.21% | 44.00 | 44.00 | 43.90 | 10,155 |
| Apr 12 2024 | 43.83 | -0.08 | -0.18% | 43.83 | 43.87 | 43.79 | 7,551 |
| Apr 11 2024 | 43.91 | -0.37 | -0.84% | 43.95 | 43.98 | 43.89 | 27,282 |
| Apr 10 2024 | 44.28 | 0.19 | 0.43% | 44.29 | 44.33 | 44.26 | 7,625 |
| Apr 09 2024 | 44.09 | 0.06 | 0.14% | 44.05 | 44.09 | 44.03 | 8,112 |
| Apr 08 2024 | 44.03 | -0.16 | -0.36% | 44.08 | 44.10 | 44.02 | 52,783 |
| Apr 05 2024 | 44.19 | 0.14 | 0.32% | 44.20 | 44.24 | 44.17 | 7,199 |
| Apr 04 2024 | 44.05 | 0.00 | 0.00% | 44.12 | 44.13 | 44.02 | 30,172 |
| Apr 03 2024 | 44.05 | -0.23 | -0.52% | 44.06 | 44.17 | 44.05 | 13,436 |
| Apr 02 2024 | 44.28 | -0.36 | -0.81% | 44.40 | 44.40 | 44.24 | 13,997 |
| Mar 28 2024 | 44.64 | 0.14 | 0.31% | 44.54 | 44.64 | 44.54 | 20,395 |
| Mar 27 2024 | 44.50 | 0.06 | 0.14% | 44.40 | 44.55 | 44.40 | 10,335 |
