We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 29.35 | -0.07 | -0.24 | 29.41 | 29.45 | 29.35 | 1913 |
| 1734412500 | 29.42 | 0.3 | 1.03 | 29.03 | 29.42 | 29.03 | 96 |
| 1734326100 | 29.12 | 0.15 | 0.52 | 29.04 | 29.12 | 28.96 | 565 |
| 1734066900 | 28.97 | -0.05 | -0.17 | 28.8 | 28.97 | 28.79 | 27 |
| 1733980500 | 29.02 | 0.1 | 0.35 | 28.97 | 29.1 | 28.94 | 992 |
| 1733894100 | 28.92 | -0.23 | -0.79 | 29.11 | 29.13 | 28.92 | 3905 |
| 1733807700 | 29.15 | -0.41 | -1.39 | 29.47 | 29.47 | 29.06 | 1393 |
| 1733721300 | 29.56 | -0.1 | -0.34 | 29.6 | 29.6 | 29.44 | 1628 |
| 1733462100 | 29.66 | -0.14 | -0.47 | 29.81 | 29.81 | 29.64 | 179 |
| 1733375700 | 29.8 | 0.13 | 0.44 | 29.92 | 29.92 | 29.8 | 3256 |
| 1733289300 | 29.67 | -0.33 | -1.10 | 29.91 | 29.91 | 29.67 | 2947 |
| 1733202900 | 30 | 0.25 | 0.84 | 30.05 | 30.08 | 29.99 | 6838 |
| 1733116500 | 29.75 | 0.02 | 0.07 | 29.8 | 29.88 | 29.75 | 599098 |
| 1732857300 | 29.73 | -0.24 | -0.80 | 29.65 | 29.74 | 29.61 | 13038 |
| 1732770900 | 29.97 | 0.39 | 1.32 | 29.89 | 30 | 29.87 | 5637 |
| 1732684500 | 29.58 | 0.1 | 0.34 | 29.5 | 29.65 | 29.5 | 1541 |
| 1732598100 | 29.48 | -0.56 | -1.86 | 30.02 | 30.02 | 29.48 | 1455 |
| 1732511700 | 30.04 | 0.09 | 0.30 | 30.03 | 30.04 | 29.99 | 797 |
| 1732252500 | 29.95 | 0.29 | 0.98 | 29.88 | 29.96 | 29.88 | 21830 |
| 1732166100 | 29.66 | 0.13 | 0.44 | 29.82 | 29.82 | 29.59 | 48 |
| 1732079700 | 29.53 | -0.35 | -1.17 | 29.71 | 29.71 | 29.53 | 977 |
| 1731993300 | 29.88 | 0.47 | 1.60 | 29.42 | 29.92 | 29.38 | 5002 |
| 1731906900 | 29.41 | -0.02 | -0.07 | 29.25 | 29.41 | 29.18 | 182 |
| 1731647700 | 29.43 | 0.38 | 1.31 | 29.13 | 29.45 | 29.13 | 360 |
| 1731561300 | 29.05 | 0.39 | 1.36 | 28.94 | 29.05 | 28.94 | 462 |
| 1731474900 | 28.66 | -0.24 | -0.83 | 28.52 | 28.66 | 28.42 | 10281 |
| 1731388500 | 28.9 | 0.23 | 0.80 | 28.68 | 28.92 | 28.68 | 1145 |
| 1731302100 | 28.67 | 0.02 | 0.07 | 28.64 | 28.78 | 28.64 | 2332 |
| 1731042900 | 28.65 | 0.4 | 1.42 | 28.52 | 28.66 | 28.52 | 4044 |
| 1730956500 | 28.25 | 0.62 | 2.24 | 28.35 | 28.35 | 28.15 | 7155 |
| 1730870100 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1730783700 | 27.63 | -0.14 | -0.50 | 27.78 | 27.78 | 27.63 | 94 |
| 1730697300 | 27.77 | 0.27 | 0.98 | 27.6 | 27.77 | 27.56 | 14424 |
| 1730438100 | 27.5 | -0.34 | -1.22 | 27.6 | 27.6 | 27.35 | 926 |
| 1730351700 | 27.84 | 0.1 | 0.36 | 27.74 | 27.84 | 27.71 | 55 |
| 1730265300 | 27.74 | -0.33 | -1.18 | 27.94 | 27.94 | 27.7 | 413 |
| 1730178900 | 28.07 | 0.17 | 0.61 | 28.06 | 28.13 | 28.04 | 7660 |
| 1730092500 | 27.9 | -0.19 | -0.68 | 28.12 | 28.12 | 27.9 | 1173 |
| 1729833300 | 28.09 | 0.08 | 0.29 | 28.01 | 28.09 | 28 | 11009 |
| 1729746900 | 28.01 | 0.31 | 1.12 | 27.78 | 28.01 | 27.78 | 230 |
| 1729660500 | 27.7 | -0.27 | -0.97 | 27.74 | 27.75 | 27.7 | 14 |
| 1729574100 | 27.97 | -0.3 | -1.06 | 28.14 | 28.14 | 27.94 | 615 |
| 1729487700 | 28.27 | 0.24 | 0.86 | 28.2 | 28.32 | 28.2 | 493 |
| 1729228500 | 28.03 | 0.06 | 0.21 | 28.05 | 28.13 | 27.97 | 8782 |
| 1729142100 | 27.97 | 0.37 | 1.34 | 27.97 | 27.97 | 27.88 | 644 |
| 1729055700 | 27.6 | 0.02 | 0.07 | 27.5 | 27.65 | 27.5 | 1685 |
| 1728969300 | 27.58 | 0.46 | 1.70 | 27.39 | 27.58 | 27.39 | 38 |
| 1728882900 | 27.12 | 0.14 | 0.52 | 27.1 | 27.12 | 27.08 | 4180 |
| 1728623700 | 26.98 | 0.03 | 0.11 | 26.95 | 26.98 | 26.86 | 1144 |
| 1728537300 | 26.95 | 0.06 | 0.22 | 27.13 | 27.15 | 26.95 | 43 |
| 1728450900 | 26.89 | 0.09 | 0.34 | 27.01 | 27.04 | 26.89 | 1633 |
| 1728364500 | 26.8 | 0.1 | 0.37 | 26.7 | 26.84 | 26.63 | 7853 |
| 1728278100 | 26.7 | 0.38 | 1.44 | 26.5 | 26.73 | 26.48 | 3893 |
| 1728022500 | 26.32 | -0.27 | -1.02 | 26.57 | 26.57 | 26.3 | 3847 |
| 1727936100 | 26.59 | 0.01 | 0.04 | 26.65 | 26.66 | 26.58 | 1165 |
| 1727849700 | 26.58 | 0.02 | 0.08 | 26.54 | 26.6 | 26.54 | 197 |
| 1727763300 | 26.56 | -0.42 | -1.56 | 26.85 | 26.93 | 26.56 | 2380 |
| 1727676900 | 26.98 | 0.16 | 0.60 | 26.97 | 27.03 | 26.92 | 2976 |
| 1727417700 | 26.82 | -0.3 | -1.11 | 26.98 | 26.98 | 26.81 | 17519 |
| 1727331300 | 27.12 | 0.12 | 0.44 | 27.06 | 27.29 | 27.06 | 19900 |
| 1727244900 | 27 | -0.43 | -1.57 | 27.5 | 27.55 | 26.99 | 17851 |
| 1727158500 | 27.43 | -0.58 | -2.07 | 27.97 | 27.97 | 27.43 | 10263 |
| 1727072100 | 28.01 | -0.01 | -0.04 | 28.09 | 28.09 | 27.89 | 334 |
| 1726812900 | 28.02 | 0.01 | 0.04 | 28.16 | 28.2 | 28 | 19554 |
| 1726726500 | 28.01 | 0.18 | 0.65 | 28.05 | 28.13 | 27.91 | 9177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
