Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OzAurum Resources Limited | OZM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.82% | 0.054 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.052 | 0.055 | 0.054 | 0.055 |
OZM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.075 | 0.045 | 0.069463 | 1,055,472 | 0.009 | 20.00% |
| 1 Month | 0.047 | 0.075 | 0.034 | 0.05305 | 483,041 | 0.007 | 14.89% |
| 3 Months | 0.073 | 0.09 | 0.034 | 0.058389 | 377,121 | -0.019 | -26.03% |
| 6 Months | 0.085 | 0.215 | 0.034 | 0.126201 | 1,338,792 | -0.031 | -36.47% |
| 1 Year | 0.0595 | 0.215 | 0.03 | 0.110428 | 1,550,354 | -0.0055 | -9.24% |
| 3 Years | 0.175 | 0.265 | 0.03 | 0.118172 | 715,611 | -0.121 | -69.14% |
| 5 Years | 0.195 | 0.265 | 0.03 | 0.121522 | 690,814 | -0.141 | -72.31% |
OZM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.055 | -0.011 | -16.67% | 0.06 | 0.06 | 0.053 | 256,313 |
| Apr 26 2024 | 0.066 | -0.006 | -8.33% | 0.075 | 0.075 | 0.062 | 846,041 |
| Apr 24 2024 | 0.072 | 0.024 | 50.00% | 0.049 | 0.074 | 0.049 | 2,197,182 |
| Apr 23 2024 | 0.048 | 0.007 | 17.07% | 0.045 | 0.049 | 0.045 | 123,194 |
| Apr 22 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| Apr 19 2024 | 0.041 | 0.00 | 0.00% | 0.042 | 0.042 | 0.041 | 75,930 |
| Apr 18 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 346,660 |
| Apr 17 2024 | 0.041 | 0.00 | 0.00% | 0.042 | 0.042 | 0.041 | 47,302 |
| Apr 16 2024 | 0.041 | -0.004 | -8.89% | 0.05 | 0.05 | 0.041 | 196,067 |
| Apr 15 2024 | 0.045 | 0.005 | 12.50% | 0.047 | 0.05 | 0.042 | 1,037,603 |
| Apr 12 2024 | 0.04 | -0.001 | -2.44% | 0.042 | 0.042 | 0.04 | 1,236,586 |
| Apr 11 2024 | 0.041 | -0.002 | -4.65% | 0.043 | 0.043 | 0.041 | 116,446 |
| Apr 10 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.045 | 0.043 | 245,684 |
| Apr 09 2024 | 0.042 | -0.003 | -6.67% | 0.043 | 0.043 | 0.04 | 291,082 |
| Apr 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| Apr 05 2024 | 0.045 | 0.002 | 4.65% | 0.04 | 0.045 | 0.04 | 194,592 |
| Apr 04 2024 | 0.043 | -0.002 | -4.44% | 0.04 | 0.043 | 0.034 | 539,983 |
| Apr 03 2024 | 0.045 | -0.001 | -2.17% | 0.046 | 0.046 | 0.044 | 316,941 |
| Apr 02 2024 | 0.046 | -0.001 | -2.13% | 0.047 | 0.047 | 0.046 | 142,903 |
| Mar 28 2024 | 0.047 | 0.00 | 0.00% | 0.049 | 0.049 | 0.046 | 292,583 |
