OzAurum Resources Limited Historical Data - OZM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-3.0303030303	0.033	0.033	0.028	163373	0.02964899	DE
4	-0.008	-20	0.04	0.04	0.028	229204	0.03415642	DE
12	-0.014	-30.4347826087	0.046	0.051	0.028	241272	0.03749182	DE
26	-0.027	-45.7627118644	0.059	0.064	0.028	217894	0.04471002	DE
52	-0.098	-75.3846153846	0.13	0.155	0.028	400688	0.07981447	DE
156	-0.118	-78.6666666667	0.15	0.25	0.028	707628	0.11122057	DE
260	-0.163	-83.5897435897	0.195	0.265	0.028	616006	0.11760596	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732511700	0.032	0	0.00	0.038	0.04	0.032	1533334
1732252500	0.032	0.003	10.34	0.029	0.032	0.029	80693
1732166100	0.029	-0.001	-3.33	0.029	0.029	0.029	8652
1732079700	0.03	0.002	7.14	0.031	0.031	0.03	100460
1731993300	0.028	-0.002	-6.67	0.03	0.03	0.028	219729
1731906900	0.03	-0.002	-6.25	0.033	0.033	0.03	407331
1731647700	0.032	0	0.00	0.033	0.035	0.032	798517
1731561300	0.032	-0.001	-3.03	0.033	0.033	0.03	466917
1731474900	0.033	-0.003	-8.33	0.034	0.035	0.033	159448
1731388500	0.036	0	0.00	0.036	0.036	0.036	14405
1731302100	0.036	0	0.00	0.036	0.036	0.036	10086
1731042900	0.036	0	0.00	0.036	0.036	0.036	22590
1730956500	0.036	0	0.00	0.036	0.036	0.036	139891
1730870100	0.036	-0.002	-5.26	0.036	0.036	0.036	67646
1730783700	0.038	0	0.00	0.038	0.038	0.038	100000
1730697300	0.038	0	0.00	0.038	0.038	0.038	0
1730438100	0.038	0.002	5.56	0.038	0.038	0.038	350000
1730351700	0.036	-0.001	-2.70	0.037	0.037	0.036	351556
1730265300	0.037	0	0.00	0.037	0.039	0.037	309449
1730178900	0.037	-0.003	-7.50	0.039	0.039	0.037	500000
1730092500	0.04	0	0.00	0.04	0.04	0.04	247500
1729833300	0.04	0.004	11.11	0.04	0.04	0.04	82824
1729746900	0.036	0	0.00	0.036	0.036	0.036	0
1729660500	0.036	-0.002	-5.26	0.037	0.037	0.036	45119
1729574100	0.038	-0.001	-2.56	0.039	0.039	0.038	70298
1729487700	0.039	0	0.00	0.038	0.039	0.038	381752
1729228500	0.039	0	0.00	0.039	0.039	0.039	53717
1729142100	0.039	0	0.00	0.039	0.039	0.039	100681
1729055700	0.039	0.002	5.41	0.039	0.039	0.039	91419
1728969300	0.037	0	0.00	0.037	0.037	0.037	0
1728882900	0.037	0	0.00	0.037	0.037	0.037	0
1728623700	0.037	0.001	2.78	0.037	0.037	0.037	152813
1728537300	0.036	0	0.00	0.036	0.036	0.036	0
1728450900	0.036	0	0.00	0.036	0.036	0.036	0
1728364500	0.036	0	0.00	0.036	0.036	0.036	82279
1728278100	0.036	-0.002	-5.26	0.036	0.036	0.036	94341
1728022500	0.038	0	0.00	0.038	0.038	0.038	169365
1727936100	0.038	0	0.00	0.04	0.04	0.038	35792
1727849700	0.038	0	0.00	0.038	0.038	0.038	10041
1727763300	0.038	0	0.00	0.038	0.038	0.038	877
1727676900	0.038	0	0.00	0.038	0.038	0.038	0
1727417700	0.038	-0.002	-5.00	0.038	0.038	0.038	162475
1727331300	0.04	0	0.00	0.04	0.04	0.04	3551
1727244900	0.04	0.004	11.11	0.038	0.04	0.037	375862
1727158500	0.036	-0.002	-5.26	0.04	0.04	0.035	284973
1727072100	0.038	-0.002	-5.00	0.04	0.04	0.038	122482
1726812900	0.04	0	0.00	0.04	0.04	0.04	185839
1726726500	0.04	0	0.00	0.04	0.04	0.04	292725
1726640100	0.04	-0.008	-16.67	0.047	0.047	0.039	632712
1726553700	0.048	0	0.00	0.048	0.048	0.048	0
1726467300	0.048	0.013	37.14	0.041	0.0509999	0.041	545570
1726208100	0.035	-0.001	-2.78	0.038	0.038	0.035	45148
1726121700	0.036	0	0.00	0.036	0.036	0.036	17500
1726035300	0.036	0	0.00	0.036	0.036	0.036	0
1725948900	0.036	0	0.00	0.036	0.036	0.036	395625
1725862500	0.036	-0.001	-2.70	0.037	0.037	0.036	329582
1725603300	0.037	-0.004	-9.76	0.038	0.038	0.037	136317
1725516900	0.041	-0.002	-4.65	0.041	0.041	0.041	20000
1725430500	0.0429999	0.0069999	19.44	0.037	0.0429999	0.035	1354940
1725344100	0.036	-0.011	-23.40	0.048	0.048	0.035	1610598
1725257700	0.047	0.001	2.17	0.046	0.047	0.046	62763
1724998500	0.046	-0.006	-11.54	0.046	0.046	0.046	16578
1724912100	0.052	0	0.00	0.048	0.052	0.048	20778
1724825700	0.052	0.003	6.12	0.052	0.052	0.052	1046
1724739300	0.049	0	0.00	0.049	0.049	0.049	0
1724652900	0.049	0	0.00	0.049	0.049	0.049	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

OzAurum Resources Limited (OZM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

OzAurum Resources Limited (OZM) Historical

OzAurum Resources Limited (OZM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%