Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
SPDR S&P ASX 200 Resources Fund | OZR | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.25 | 13.20 | 13.27 | 13.26 |
OZR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OZR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 13.26 | -0.23 | -1.70% | 13.40 | 13.40 | 13.20 | 36,761 |
Apr 30 2024 | 13.49 | 0.06 | 0.45% | 13.43 | 13.55 | 13.43 | 101,578 |
Apr 29 2024 | 13.43 | 0.02 | 0.15% | 13.40 | 13.43 | 13.35 | 63,657 |
Apr 26 2024 | 13.41 | -0.17 | -1.25% | 13.48 | 13.48 | 13.34 | 18,449 |
Apr 24 2024 | 13.58 | 0.02 | 0.15% | 13.57 | 13.58 | 13.49 | 7,013 |
Apr 23 2024 | 13.56 | -0.07 | -0.51% | 13.68 | 13.68 | 13.56 | 12,638 |
Apr 22 2024 | 13.63 | 0.05 | 0.37% | 13.61 | 13.79 | 13.61 | 3,964 |
Apr 19 2024 | 13.58 | -0.11 | -0.80% | 13.69 | 13.69 | 13.50 | 8,442 |
Apr 18 2024 | 13.69 | 0.10 | 0.74% | 13.60 | 13.83 | 13.60 | 71,475 |
Apr 17 2024 | 13.59 | -0.04 | -0.29% | 13.68 | 13.68 | 13.56 | 49,833 |
Apr 16 2024 | 13.63 | -0.31 | -2.22% | 13.92 | 13.92 | 13.58 | 48,608 |
Apr 15 2024 | 13.94 | 0.11 | 0.80% | 13.78 | 13.94 | 13.78 | 67,858 |
Apr 12 2024 | 13.83 | -0.07 | -0.50% | 13.87 | 13.87 | 13.80 | 12,121 |
Apr 11 2024 | 13.90 | 0.09 | 0.65% | 13.80 | 13.92 | 13.76 | 25,381 |
Apr 10 2024 | 13.81 | 0.13 | 0.95% | 13.70 | 13.83 | 13.70 | 13,392 |
Apr 09 2024 | 13.68 | 0.19 | 1.41% | 13.67 | 13.78 | 13.67 | 77,304 |
Apr 08 2024 | 13.49 | 0.01 | 0.07% | 13.47 | 13.53 | 13.39 | 23,938 |
Apr 05 2024 | 13.48 | -0.09 | -0.66% | 13.54 | 13.54 | 13.42 | 20,334 |
Apr 04 2024 | 13.57 | 0.02 | 0.15% | 13.53 | 13.63 | 13.53 | 9,741 |
Apr 03 2024 | 13.55 | -0.03 | -0.22% | 13.71 | 13.71 | 13.55 | 14,936 |
Apr 02 2024 | 13.58 | 0.12 | 0.89% | 13.49 | 13.64 | 13.49 | 78,445 |