ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OZR SPDR S&P ASX 200 Resources Fund

13.26
0.00 (0.00%)
Last Updated: 00:25:14
Delayed by 20 minutes
Etf Name Etf Symbol Market Stock Type
SPDR S&P ASX 200 Resources Fund OZR Australian Stock Exchange Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 13.26 00:25:14
Open Price Low Price High Price Close Price Previous Close
13.25 13.20 13.27 13.26
more quote information »

OZR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OZR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 13.26 -0.23 -1.70% 13.40 13.40 13.20 36,761
Apr 30 2024 13.49 0.06 0.45% 13.43 13.55 13.43 101,578
Apr 29 2024 13.43 0.02 0.15% 13.40 13.43 13.35 63,657
Apr 26 2024 13.41 -0.17 -1.25% 13.48 13.48 13.34 18,449
Apr 24 2024 13.58 0.02 0.15% 13.57 13.58 13.49 7,013
Apr 23 2024 13.56 -0.07 -0.51% 13.68 13.68 13.56 12,638
Apr 22 2024 13.63 0.05 0.37% 13.61 13.79 13.61 3,964
Apr 19 2024 13.58 -0.11 -0.80% 13.69 13.69 13.50 8,442
Apr 18 2024 13.69 0.10 0.74% 13.60 13.83 13.60 71,475
Apr 17 2024 13.59 -0.04 -0.29% 13.68 13.68 13.56 49,833
Apr 16 2024 13.63 -0.31 -2.22% 13.92 13.92 13.58 48,608
Apr 15 2024 13.94 0.11 0.80% 13.78 13.94 13.78 67,858
Apr 12 2024 13.83 -0.07 -0.50% 13.87 13.87 13.80 12,121
Apr 11 2024 13.90 0.09 0.65% 13.80 13.92 13.76 25,381
Apr 10 2024 13.81 0.13 0.95% 13.70 13.83 13.70 13,392
Apr 09 2024 13.68 0.19 1.41% 13.67 13.78 13.67 77,304
Apr 08 2024 13.49 0.01 0.07% 13.47 13.53 13.39 23,938
Apr 05 2024 13.48 -0.09 -0.66% 13.54 13.54 13.42 20,334
Apr 04 2024 13.57 0.02 0.15% 13.53 13.63 13.53 9,741
Apr 03 2024 13.55 -0.03 -0.22% 13.71 13.71 13.55 14,936
Apr 02 2024 13.58 0.12 0.89% 13.49 13.64 13.49 78,445
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock