Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ozz Resources Ltd | OZZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 7.69% | 0.056 | 01:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.052 | 0.052 | 0.056 | 0.056 | 0.052 |
OZZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.057 | 0.032 | 0.048553 | 954,694 | 0.024 | 75.00% |
| 1 Month | 0.04 | 0.057 | 0.027 | 0.046252 | 504,689 | 0.016 | 40.00% |
| 3 Months | 0.067 | 0.067 | 0.027 | 0.0482 | 237,268 | -0.011 | -16.42% |
| 6 Months | 0.064 | 0.105 | 0.027 | 0.067764 | 246,903 | -0.008 | -12.50% |
| 1 Year | 0.058 | 0.14 | 0.027 | 0.076998 | 204,731 | -0.002 | -3.45% |
| 3 Years | 0.16 | 0.33 | 0.027 | 0.120885 | 209,527 | -0.104 | -65.00% |
| 5 Years | 0.16 | 0.33 | 0.027 | 0.120885 | 209,527 | -0.104 | -65.00% |
OZZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.052 | -0.004 | -7.14% | 0.061 | 0.064 | 0.052 | 724,836 |
| May 13 2024 | 0.056 | 0.006 | 12.00% | 0.052 | 0.057 | 0.052 | 278,574 |
| May 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.053 | 0.049 | 610,594 |
| May 09 2024 | 0.05 | 0.002 | 4.17% | 0.05 | 0.05 | 0.047 | 358,414 |
| May 08 2024 | 0.048 | 0.006 | 14.29% | 0.047 | 0.057 | 0.047 | 3,271,302 |
| May 07 2024 | 0.042 | 0.011 | 35.48% | 0.032 | 0.042 | 0.032 | 254,588 |
| May 06 2024 | 0.031 | 0.004 | 14.81% | 0.031 | 0.031 | 0.031 | 44,545 |
| May 03 2024 | 0.027 | -0.003 | -10.00% | 0.031 | 0.031 | 0.027 | 117,202 |
| May 02 2024 | 0.03 | -0.002 | -6.25% | 0.032 | 0.032 | 0.03 | 64,997 |
| May 01 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.032 | 0.032 | 384 |
| Apr 30 2024 | 0.033 | -0.002 | -5.71% | 0.035 | 0.035 | 0.032 | 391,654 |
| Apr 29 2024 | 0.035 | -0.007 | -16.67% | 0.04 | 0.04 | 0.035 | 159,324 |
| Apr 25 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| Apr 23 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| Apr 22 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| Apr 21 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| Apr 18 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| Apr 17 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| Apr 16 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| Apr 15 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| Apr 14 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| Apr 11 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
