Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharmaust Limited | PAA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -6.67% | 0.21 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.20 | 0.22 | 0.21 | 0.225 |
PAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.25 | 0.20 | 0.229075 | 1,095,468 | -0.04 | -16.00% |
| 1 Month | 0.40 | 0.405 | 0.20 | 0.273811 | 1,134,025 | -0.19 | -47.50% |
| 3 Months | 0.185 | 0.535 | 0.165 | 0.300883 | 1,653,250 | 0.025 | 13.51% |
| 6 Months | 0.073 | 0.535 | 0.073 | 0.249622 | 1,105,612 | 0.137 | 187.67% |
| 1 Year | 0.089 | 0.535 | 0.0655 | 0.20127 | 766,094 | 0.121 | 135.96% |
| 3 Years | 0.10 | 0.535 | 0.06 | 0.157948 | 419,358 | 0.11 | 110.00% |
| 5 Years | 0.038 | 0.535 | 0.036 | 0.138852 | 620,476 | 0.172 | 452.63% |
PAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.235 | 0.22 | 495,045 |
| May 01 2024 | 0.23 | 0.005 | 2.22% | 0.215 | 0.24 | 0.205 | 1,807,275 |
| Apr 30 2024 | 0.225 | -0.015 | -6.25% | 0.245 | 0.245 | 0.22 | 1,791,275 |
| Apr 29 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.245 | 0.24 | 197,190 |
| Apr 26 2024 | 0.235 | -0.01 | -4.08% | 0.25 | 0.25 | 0.235 | 586,133 |
| Apr 24 2024 | 0.245 | 0.01 | 4.26% | 0.235 | 0.26 | 0.235 | 1,820,798 |
| Apr 23 2024 | 0.235 | -0.06 | -20.34% | 0.245 | 0.25 | 0.21 | 6,945,334 |
| Apr 22 2024 | 0.295 | 0.01 | 3.51% | 0.29 | 0.305 | 0.285 | 768,304 |
| Apr 19 2024 | 0.285 | -0.03 | -9.52% | 0.31 | 0.31 | 0.285 | 768,513 |
| Apr 18 2024 | 0.315 | 0.01 | 3.28% | 0.305 | 0.32 | 0.305 | 580,337 |
| Apr 17 2024 | 0.305 | -0.015 | -4.69% | 0.33 | 0.33 | 0.305 | 586,855 |
| Apr 16 2024 | 0.32 | -0.015 | -4.48% | 0.33 | 0.34 | 0.32 | 602,564 |
| Apr 15 2024 | 0.335 | -0.015 | -4.29% | 0.34 | 0.345 | 0.325 | 1,215,268 |
| Apr 12 2024 | 0.35 | -0.005 | -1.41% | 0.365 | 0.365 | 0.35 | 280,422 |
| Apr 11 2024 | 0.355 | -0.015 | -4.05% | 0.36 | 0.36 | 0.35 | 277,728 |
| Apr 10 2024 | 0.37 | 0.015 | 4.23% | 0.36 | 0.38 | 0.355 | 674,612 |
| Apr 09 2024 | 0.355 | -0.02 | -5.33% | 0.365 | 0.37 | 0.355 | 801,817 |
| Apr 08 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
| Apr 05 2024 | 0.375 | 0.00 | 0.00% | 0.38 | 0.385 | 0.37 | 156,746 |
| Apr 04 2024 | 0.375 | -0.02 | -5.06% | 0.40 | 0.405 | 0.365 | 916,809 |
| Apr 03 2024 | 0.395 | -0.04 | -9.20% | 0.43 | 0.43 | 0.39 | 1,584,465 |
