We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.980392156863 | 1.02 | 1.03 | 1.005 | 115366 | 1.01654299 | DE |
| 4 | 0 | 0 | 1.01 | 1.035 | 1.005 | 151820 | 1.01780111 | DE |
| 12 | -0.045 | -4.2654028436 | 1.055 | 1.07 | 0.955 | 239204 | 1.01188598 | DE |
| 26 | 0.08 | 8.60215053763 | 0.93 | 1.095 | 0.905 | 367988 | 0.9865798 | DE |
| 52 | 0.21 | 26.25 | 0.8 | 1.095 | 0.785 | 376843 | 0.92945044 | DE |
| 156 | -0.11 | -9.82142857143 | 1.12 | 1.14 | 0.735 | 294972 | 0.90180106 | DE |
| 260 | -0.07 | -6.48148148148 | 1.08 | 1.395 | 0.735 | 297987 | 0.99373598 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736745300 | 1.0149999 | -0.01 | -0.49 | 1.01 | 1.0149999 | 1 | 187381 |
| 1736486100 | 1.02 | 0.01 | 0.49 | 1.0149999 | 1.02 | 1.0149999 | 1874 |
| 1736399700 | 1.0149999 | 0 | 0.00 | 1.025 | 1.03 | 1.0149999 | 158473 |
| 1736313300 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.025 | 1.0149999 | 78852 |
| 1736226900 | 1.0149999 | -0.01 | -0.49 | 1.03 | 1.03 | 1.0149999 | 161498 |
| 1736140500 | 1.02 | 0.01 | 0.49 | 1.02 | 1.03 | 1.02 | 176135 |
| 1735881300 | 1.0149999 | -0.01 | -0.49 | 1.03 | 1.03 | 1.0149999 | 625 |
| 1735794900 | 1.02 | 0 | 0.00 | 1.02 | 1.035 | 1.02 | 142248 |
| 1735617660 | 1.02 | 0 | 0.00 | 1.03 | 1.03 | 1.0149999 | 41471 |
| 1735535700 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1.02 | 66714 |
| 1735276500 | 1.03 | 0.01 | 0.49 | 1.03 | 1.03 | 1.03 | 9756 |
| 1735014060 | 1.025 | 0 | 0.49 | 1.0149999 | 1.025 | 1.0149999 | 72707 |
| 1734930900 | 1.02 | 0.01 | 0.99 | 1.0049999 | 1.02 | 1.0049999 | 305803 |
| 1734671700 | 1.01 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.01 | 67385 |
| 1734585300 | 1.01 | -0.01 | -0.98 | 1.01 | 1.02 | 1.0049999 | 209096 |
| 1734498900 | 1.02 | 0 | 0.00 | 1.0149999 | 1.025 | 1.0149999 | 533615 |
| 1734412500 | 1.02 | 0.01 | 0.49 | 1.0149999 | 1.02 | 1.0149999 | 279837 |
| 1734326100 | 1.0149999 | 0 | 0.50 | 1.01 | 1.02 | 1.01 | 274846 |
| 1734066900 | 1.01 | 0 | 0.00 | 1.01 | 1.0149999 | 1.01 | 632623 |
| 1733980500 | 1.01 | 0 | 0.00 | 1.01 | 1.0149999 | 1.0049999 | 245045 |
| 1733894100 | 1.01 | -0.01 | -0.98 | 1.025 | 1.025 | 1.01 | 157600 |
| 1733807700 | 1.02 | 0.03 | 3.03 | 1.03 | 1.035 | 1.0149999 | 1155076 |
| 1733721300 | 0.99 | 0.015 | 1.54 | 0.975 | 0.995 | 0.975 | 312684 |
| 1733462100 | 0.975 | 0.005 | 0.52 | 0.97 | 0.99 | 0.97 | 653428 |
| 1733375700 | 0.97 | 0 | 0.00 | 0.97 | 0.975 | 0.965 | 536978 |
| 1733289300 | 0.97 | 0 | 0.00 | 0.965 | 0.975 | 0.955 | 943442 |
| 1733202900 | 0.97 | 0.005 | 0.52 | 0.965 | 0.98 | 0.965 | 168575 |
| 1733116500 | 0.965 | -0.01 | -1.03 | 0.965 | 0.97 | 0.965 | 209052 |
| 1732857300 | 0.975 | -0.005 | -0.51 | 0.975 | 0.995 | 0.965 | 196578 |
| 1732770900 | 0.98 | -0.01 | -1.01 | 0.98 | 0.98 | 0.975 | 35301 |
| 1732684500 | 0.99 | 0.02 | 2.06 | 0.98 | 1.0049999 | 0.98 | 246971 |
| 1732598100 | 0.97 | 0 | 0.00 | 0.97 | 0.98 | 0.97 | 174683 |
| 1732511700 | 0.97 | -0.01 | -1.02 | 0.985 | 0.985 | 0.97 | 155696 |
| 1732252500 | 0.98 | -0.02 | -2.00 | 0.995 | 0.995 | 0.975 | 113125 |
| 1732166100 | 1 | 0.025 | 2.56 | 1 | 1 | 0.985 | 197415 |
| 1732079700 | 0.975 | -0.02 | -2.01 | 1 | 1 | 0.975 | 199848 |
| 1731993300 | 0.995 | 0.005 | 0.51 | 1 | 1.01 | 0.985 | 304272 |
| 1731906900 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.985 | 193720 |
| 1731647700 | 1 | 0.01 | 1.01 | 1 | 1.02 | 0.99 | 112537 |
| 1731561300 | 0.99 | -0.01 | -1.00 | 1.01 | 1.01 | 0.99 | 173457 |
| 1731474900 | 1 | -0.04 | -3.85 | 1.025 | 1.025 | 1 | 165103 |
| 1731388500 | 1.04 | 0.01 | 0.48 | 1.035 | 1.04 | 1.03 | 190270 |
| 1731302100 | 1.035 | -0.03 | -2.36 | 1.05 | 1.05 | 1.03 | 200941 |
| 1731042900 | 1.06 | 0.01 | 0.95 | 1.065 | 1.07 | 1.055 | 253565 |
| 1730956500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.045 | 118875 |
| 1730870100 | 1.05 | 0 | 0.00 | 1.05 | 1.055 | 1.05 | 311115 |
| 1730783700 | 1.05 | 0.01 | 0.72 | 1.04 | 1.05 | 1.04 | 200930 |
| 1730697300 | 1.0425 | -0 | -0.24 | 1.04 | 1.045 | 1.04 | 125328 |
| 1730438100 | 1.045 | -0.01 | -0.48 | 1.045 | 1.045 | 1.04 | 171720 |
| 1730351700 | 1.05 | -0.01 | -0.47 | 1.05 | 1.05 | 1.05 | 4411 |
| 1730265300 | 1.055 | 0 | 0.00 | 1.06 | 1.06 | 1.055 | 316507 |
| 1730178900 | 1.055 | 0 | 0.00 | 1.06 | 1.06 | 1.055 | 187208 |
| 1730092500 | 1.055 | 0 | 0.48 | 1.055 | 1.055 | 1.05 | 65763 |
| 1729833300 | 1.05 | -0.01 | -0.47 | 1.055 | 1.06 | 1.05 | 478761 |
| 1729746900 | 1.055 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 270322 |
| 1729660500 | 1.055 | 0 | 0.48 | 1.06 | 1.06 | 1.05 | 164306 |
| 1729574100 | 1.05 | 0 | 0.00 | 1.05 | 1.055 | 1.045 | 245328 |
| 1729487700 | 1.05 | 0.01 | 0.96 | 1.055 | 1.06 | 1.045 | 465154 |
| 1729228500 | 1.04 | -0.01 | -0.95 | 1.045 | 1.05 | 1.04 | 264432 |
| 1729142100 | 1.05 | 0.01 | 0.48 | 1.06 | 1.07 | 1.05 | 258790 |
| 1729055700 | 1.045 | -0.02 | -1.88 | 1.05 | 1.05 | 1.045 | 225915 |
| 1728969300 | 1.065 | 0.01 | 0.95 | 1.065 | 1.065 | 1.065 | 100002 |
| 1728882900 | 1.055 | -0.01 | -0.47 | 1.065 | 1.07 | 1.05 | 371810 |
| 1728623700 | 1.06 | -0.01 | -0.47 | 1.065 | 1.065 | 1.05 | 326819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
