Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -11.7647058824 | 0.068 | 0.068 | 0.057 | 187769 | 0.06375972 | DE |
| 4 | -0.001 | -1.6393442623 | 0.061 | 0.068 | 0.057 | 106189 | 0.06311871 | DE |
| 12 | -0.011 | -15.4929577465 | 0.071 | 0.071 | 0.052 | 105515 | 0.0606456 | DE |
| 26 | -0.065 | -52 | 0.125 | 0.14 | 0.052 | 109632 | 0.07087873 | DE |
| 52 | -0.095 | -61.2903225806 | 0.155 | 0.26 | 0.052 | 125789 | 0.10985016 | DE |
| 156 | -0.445 | -88.1188118812 | 0.505 | 0.75 | 0.052 | 145757 | 0.39886894 | DE |
| 260 | -0.14 | -70 | 0.2 | 0.805 | 0.052 | 425023 | 0.44100601 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732511700 | 0.063 | 0.003 | 5.00 | 0.061 | 0.063 | 0.061 | 64494 |
| 1732252500 | 0.06 | -0.003 | -4.76 | 0.063 | 0.063 | 0.06 | 5679 |
| 1732166100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 65309 |
| 1732079700 | 0.063 | 0 | 0.00 | 0.063 | 0.064 | 0.063 | 106795 |
| 1731993300 | 0.063 | -0.001 | -1.56 | 0.063 | 0.063 | 0.063 | 30766 |
| 1731906900 | 0.064 | 0.004 | 6.67 | 0.068 | 0.068 | 0.057 | 730296 |
| 1731647700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 131023 |
| 1731561300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 4444 |
| 1731474900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731388500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731302100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731042900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.064 | 55718 |
| 1730956500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 16750 |
| 1730870100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730783700 | 0.065 | 0.003 | 4.84 | 0.065 | 0.065 | 0.065 | 15299 |
| 1730697300 | 0.062 | 0.002 | 3.33 | 0.065 | 0.065 | 0.06 | 144891 |
| 1730438100 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 26664 |
| 1730351700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1730265300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1730178900 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 46820 |
| 1730092500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729833300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3755 |
| 1729746900 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 15000 |
| 1729660500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 64308 |
| 1729574100 | 0.061 | -0.002 | -3.17 | 0.062 | 0.062 | 0.061 | 156416 |
| 1729487700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 22729 |
| 1729228500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1729142100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 2270 |
| 1729055700 | 0.063 | 0.002 | 3.28 | 0.065 | 0.065 | 0.061 | 141609 |
| 1728969300 | 0.061 | -0.006 | -8.96 | 0.062 | 0.062 | 0.061 | 114439 |
| 1728882900 | 0.067 | 0.01 | 17.54 | 0.062 | 0.068 | 0.062 | 303870 |
| 1728623700 | 0.057 | -0.002 | -3.39 | 0.058 | 0.058 | 0.057 | 148614 |
| 1728537300 | 0.059 | 0 | 0.00 | 0.056 | 0.06 | 0.056 | 162283 |
| 1728450900 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 93384 |
| 1728364500 | 0.06 | 0.002 | 3.45 | 0.06 | 0.06 | 0.06 | 30000 |
| 1728278100 | 0.058 | 0.003 | 5.45 | 0.057 | 0.058 | 0.057 | 215249 |
| 1728022500 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 51866 |
| 1727936100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727849700 | 0.055 | -0.001 | -1.79 | 0.055 | 0.055 | 0.055 | 19622 |
| 1727763300 | 0.056 | 0.004 | 7.69 | 0.055 | 0.056 | 0.055 | 99769 |
| 1727676900 | 0.052 | -0.003 | -5.45 | 0.054 | 0.055 | 0.052 | 571051 |
| 1727417700 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.054 | 141352 |
| 1727331300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 28746 |
| 1727244900 | 0.054 | -0.004 | -6.90 | 0.057 | 0.058 | 0.053 | 270441 |
| 1727158500 | 0.058 | 0 | 0.00 | 0.057 | 0.058 | 0.057 | 27398 |
| 1727072100 | 0.058 | -0.007 | -10.77 | 0.059 | 0.059 | 0.058 | 96794 |
| 1726812900 | 0.065 | -0.002 | -2.99 | 0.065 | 0.065 | 0.065 | 2307 |
| 1726726500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1726640100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1726553700 | 0.067 | 0.007 | 11.67 | 0.06 | 0.067 | 0.06 | 165420 |
| 1726467300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5504 |
| 1726208100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726121700 | 0.06 | -0.004 | -6.25 | 0.06 | 0.06 | 0.06 | 109496 |
| 1726035300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1725948900 | 0.064 | 0 | 0.00 | 0.062 | 0.064 | 0.062 | 119599 |
| 1725862500 | 0.064 | -0.003 | -4.48 | 0.064 | 0.064 | 0.064 | 26106 |
| 1725603300 | 0.067 | 0.002 | 3.08 | 0.067 | 0.067 | 0.067 | 10976 |
| 1725516900 | 0.065 | -0.003 | -4.41 | 0.068 | 0.068 | 0.065 | 68164 |
| 1725430500 | 0.068 | -0.001 | -1.45 | 0.069 | 0.069 | 0.068 | 55745 |
| 1725344100 | 0.069 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 59619 |
| 1725257700 | 0.069 | -0.004 | -5.48 | 0.0709999 | 0.0709999 | 0.068 | 222106 |
| 1724998500 | 0.073 | 0.0020001 | 2.82 | 0.0709999 | 0.073 | 0.0709999 | 110618 |
| 1724912100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1724825700 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.073 | 0.07 | 456310 |
| 1724739300 | 0.07 | -0.024 | -25.53 | 0.08 | 0.08 | 0.065 | 494762 |
| 1724652900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
