We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.434782608696 | 1.15 | 1.155 | 1.12 | 587902 | 1.13432056 | DE |
| 4 | 0.055 | 5.04587155963 | 1.09 | 1.19 | 1.07 | 569219 | 1.10830853 | DE |
| 12 | 0.03 | 2.69058295964 | 1.115 | 1.19 | 1.055 | 630944 | 1.11084542 | DE |
| 26 | 0.06 | 5.52995391705 | 1.085 | 1.19 | 1.055 | 493111 | 1.10260399 | DE |
| 52 | 0.19 | 19.8952879581 | 0.955 | 1.19 | 0.955 | 447121 | 1.07471549 | DE |
| 156 | 0.11 | 10.6280193237 | 1.035 | 1.19 | 0.88 | 408949 | 1.03845908 | DE |
| 260 | 0.025 | 2.23214285714 | 1.12 | 1.19 | 0.65 | 408703 | 1.04521768 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 1.1399999 | -0.01 | -0.44 | 1.1399999 | 1.15 | 1.135 | 476696 |
| 1719468900 | 1.145 | -0.01 | -0.43 | 1.135 | 1.15 | 1.1299999 | 232967 |
| 1719382500 | 1.15 | 0.02 | 1.77 | 1.1399999 | 1.155 | 1.1399999 | 457214 |
| 1719296100 | 1.1299999 | 0 | 0.44 | 1.125 | 1.1425 | 1.12 | 831548 |
| 1719209700 | 1.125 | -0.03 | -2.17 | 1.15 | 1.155 | 1.1225 | 941084 |
| 1718950500 | 1.15 | 0.02 | 2.22 | 1.1299999 | 1.19 | 1.12 | 549681 |
| 1718864100 | 1.125 | 0.01 | 1.35 | 1.11 | 1.125 | 1.11 | 362650 |
| 1718777700 | 1.11 | 0.01 | 0.45 | 1.105 | 1.11 | 1.1025 | 454619 |
| 1718691300 | 1.105 | 0 | 0.00 | 1.105 | 1.12 | 1.1 | 569157 |
| 1718604900 | 1.105 | -0.01 | -0.45 | 1.11 | 1.125 | 1.105 | 378766 |
| 1718345700 | 1.11 | 0.02 | 1.37 | 1.105 | 1.12 | 1.105 | 359690 |
| 1718259300 | 1.095 | -0.02 | -1.35 | 1.11 | 1.12 | 1.095 | 559501 |
| 1718172900 | 1.11 | 0.01 | 0.91 | 1.095 | 1.1299999 | 1.095 | 511963 |
| 1718086500 | 1.1 | 0.01 | 0.46 | 1.085 | 1.1 | 1.085 | 373989 |
| 1717740900 | 1.095 | 0.01 | 0.92 | 1.085 | 1.095 | 1.08 | 542435 |
| 1717654500 | 1.085 | 0 | 0.46 | 1.085 | 1.085 | 1.075 | 795065 |
| 1717568100 | 1.08 | -0.02 | -1.37 | 1.09 | 1.0925 | 1.075 | 1003604 |
| 1717481700 | 1.095 | 0.02 | 1.86 | 1.08 | 1.095 | 1.08 | 364536 |
| 1717395300 | 1.075 | -0.01 | -0.46 | 1.09 | 1.09 | 1.07 | 1049992 |
| 1717136100 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.0774999 | 651354 |
| 1717049700 | 1.09 | 0 | 0.00 | 1.09 | 1.105 | 1.085 | 524041 |
| 1716963300 | 1.09 | -0.01 | -0.91 | 1.105 | 1.105 | 1.085 | 569479 |
| 1716876900 | 1.1 | -0.01 | -0.45 | 1.11 | 1.115 | 1.1 | 1182624 |
| 1716790500 | 1.105 | -0 | -0.23 | 1.11 | 1.12 | 1.1 | 836652 |
| 1716531300 | 1.1075 | -0 | -0.23 | 1.115 | 1.12 | 1.1 | 407761 |
| 1716444900 | 1.11 | -0.01 | -0.45 | 1.115 | 1.12 | 1.105 | 854253 |
| 1716358500 | 1.115 | -0.02 | -1.33 | 1.1299999 | 1.135 | 1.11 | 733242 |
| 1716272100 | 1.1299999 | 0 | 0.00 | 1.125 | 1.145 | 1.125 | 341963 |
| 1716185700 | 1.1299999 | 0.01 | 0.89 | 1.125 | 1.135 | 1.12 | 410324 |
| 1715926500 | 1.12 | -0.01 | -0.44 | 1.125 | 1.1299999 | 1.12 | 463094 |
| 1715840100 | 1.125 | -0.02 | -1.32 | 1.145 | 1.15 | 1.125 | 508133 |
| 1715753700 | 1.1399999 | 0 | 0.00 | 1.145 | 1.165 | 1.1399999 | 359204 |
| 1715667300 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.155 | 1.135 | 579782 |
| 1715580900 | 1.1299999 | -0.02 | -1.31 | 1.1399999 | 1.15 | 1.1299999 | 321629 |
| 1715321700 | 1.145 | 0.01 | 0.88 | 1.135 | 1.145 | 1.1299999 | 380864 |
| 1715235300 | 1.135 | -0.02 | -1.30 | 1.15 | 1.155 | 1.135 | 332768 |
| 1715148900 | 1.15 | -0.01 | -0.43 | 1.155 | 1.155 | 1.1399999 | 136579 |
| 1715062500 | 1.155 | 0.02 | 1.76 | 1.155 | 1.16 | 1.1375 | 813490 |
| 1714976100 | 1.135 | -0.01 | -0.44 | 1.1399999 | 1.155 | 1.1299999 | 861783 |
| 1714716900 | 1.1399999 | 0.02 | 2.24 | 1.1299999 | 1.1399999 | 1.125 | 464555 |
| 1714630500 | 1.115 | -0.02 | -1.33 | 1.1299999 | 1.135 | 1.115 | 1029273 |
| 1714544100 | 1.1299999 | 0.01 | 1.35 | 1.12 | 1.135 | 1.12 | 367061 |
| 1714457700 | 1.115 | -0.02 | -1.76 | 1.135 | 1.1399999 | 1.115 | 805326 |
| 1714371300 | 1.135 | 0.01 | 1.34 | 1.115 | 1.135 | 1.115 | 296801 |
| 1714112100 | 1.12 | 0.02 | 1.82 | 1.11 | 1.12 | 1.1 | 255433 |
| 1713939300 | 1.1 | -0.01 | -0.45 | 1.105 | 1.105 | 1.095 | 315571 |
| 1713852900 | 1.105 | 0 | 0.45 | 1.1 | 1.11 | 1.1 | 587507 |
| 1713766500 | 1.1 | 0.03 | 2.80 | 1.09 | 1.105 | 1.085 | 534708 |
| 1713507300 | 1.07 | -0.05 | -4.04 | 1.115 | 1.115 | 1.055 | 1364491 |
| 1713420900 | 1.115 | 0 | 0.00 | 1.11 | 1.12 | 1.11 | 2070336 |
| 1713334500 | 1.115 | 0.01 | 1.36 | 1.11 | 1.1299999 | 1.105 | 1040392 |
| 1713248100 | 1.1 | 0 | 0.00 | 1.1 | 1.115 | 1.085 | 489316 |
| 1713161700 | 1.1 | 0.01 | 0.46 | 1.09 | 1.1 | 1.085 | 368892 |
| 1712902500 | 1.095 | 0 | 0.00 | 1.1 | 1.11 | 1.095 | 965233 |
| 1712816100 | 1.095 | -0.01 | -0.90 | 1.1 | 1.105 | 1.095 | 541182 |
| 1712729700 | 1.105 | -0.01 | -0.45 | 1.11 | 1.115 | 1.1 | 1034523 |
| 1712643300 | 1.11 | -0.01 | -0.45 | 1.11 | 1.12 | 1.105 | 1333482 |
| 1712556900 | 1.115 | 0 | 0.00 | 1.115 | 1.115 | 1.105 | 646465 |
| 1712294100 | 1.115 | 0.01 | 0.68 | 1.105 | 1.115 | 1.1 | 294282 |
| 1712207700 | 1.1075 | -0 | -0.23 | 1.105 | 1.11 | 1.105 | 438425 |
| 1712121300 | 1.11 | -0.01 | -0.89 | 1.115 | 1.12 | 1.105 | 389080 |
| 1712034900 | 1.12 | -0.01 | -0.44 | 1.1299999 | 1.1299999 | 1.115 | 382242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
