
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 3.01724137931 | 1.16 | 1.22 | 1.16 | 937761 | 1.18500297 | DE |
4 | 0.025 | 2.13675213675 | 1.17 | 1.235 | 1.11 | 738904 | 1.16535251 | DE |
12 | 0.025 | 2.13675213675 | 1.17 | 1.235 | 1.11 | 528792 | 1.1654109 | DE |
26 | 0.065 | 5.75221238938 | 1.13 | 1.235 | 1.1075 | 583348 | 1.15078679 | DE |
52 | 0.13 | 12.20657277 | 1.065 | 1.235 | 1.055 | 611699 | 1.13132492 | DE |
156 | 0.145 | 13.8095238095 | 1.05 | 1.235 | 0.88 | 453944 | 1.06217031 | DE |
260 | 0.05 | 4.36681222707 | 1.145 | 1.235 | 0.65 | 430259 | 1.05097543 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739942100 | 1.18 | -0.01 | -0.42 | 1.19 | 1.2 | 1.18 | 624836 |
1739855700 | 1.185 | -0.03 | -2.47 | 1.215 | 1.215 | 1.1825 | 942775 |
1739769300 | 1.215 | 0.04 | 2.97 | 1.185 | 1.22 | 1.18 | 727168 |
1739510100 | 1.18 | -0.01 | -0.42 | 1.19 | 1.205 | 1.18 | 1373861 |
1739423700 | 1.185 | 0.02 | 1.50 | 1.17 | 1.19 | 1.17 | 791752 |
1739337300 | 1.1675 | 0.01 | 0.65 | 1.16 | 1.17 | 1.16 | 853247 |
1739250900 | 1.16 | -0 | -0.22 | 1.165 | 1.165 | 1.1525 | 537158 |
1739164500 | 1.1625 | 0.02 | 1.53 | 1.145 | 1.17 | 1.1399999 | 377429 |
1738905300 | 1.145 | -0.01 | -0.43 | 1.15 | 1.16 | 1.1375 | 988914 |
1738818900 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.135 | 657034 |
1738732500 | 1.1399999 | -0.01 | -0.44 | 1.15 | 1.15 | 1.135 | 969376 |
1738646100 | 1.145 | 0.02 | 2.23 | 1.1299999 | 1.155 | 1.1299999 | 1178396 |
1738559700 | 1.12 | -0.1 | -8.20 | 1.2 | 1.2 | 1.11 | 1678274 |
1738300500 | 1.22 | 0.03 | 2.95 | 1.175 | 1.235 | 1.175 | 627515 |
1738214100 | 1.185 | -0.01 | -0.42 | 1.185 | 1.2 | 1.18 | 752112 |
1738127700 | 1.19 | 0.01 | 1.28 | 1.18 | 1.19 | 1.18 | 448241 |
1738041300 | 1.175 | 0.01 | 0.43 | 1.18 | 1.18 | 1.17 | 322876 |
1737695700 | 1.17 | -0.01 | -0.43 | 1.175 | 1.18 | 1.165 | 289420 |
1737609300 | 1.175 | 0.01 | 0.86 | 1.17 | 1.175 | 1.165 | 230932 |
1737522900 | 1.165 | -0 | -0.21 | 1.17 | 1.175 | 1.16 | 292694 |
1737436500 | 1.1675 | 0 | 0.21 | 1.17 | 1.17 | 1.155 | 504390 |
1737350100 | 1.165 | -0.01 | -0.85 | 1.17 | 1.175 | 1.165 | 427969 |
1737090900 | 1.175 | -0.01 | -0.42 | 1.175 | 1.185 | 1.17 | 457605 |
1737004500 | 1.18 | 0 | 0.21 | 1.18 | 1.18 | 1.175 | 372807 |
1736918100 | 1.1775 | -0 | -0.21 | 1.175 | 1.1825 | 1.175 | 268244 |
1736831700 | 1.18 | 0 | 0.43 | 1.18 | 1.185 | 1.175 | 271755 |
1736745300 | 1.175 | 0 | 0.00 | 1.175 | 1.18 | 1.16 | 328764 |
1736486100 | 1.175 | 0.01 | 0.86 | 1.17 | 1.185 | 1.17 | 463157 |
1736399700 | 1.165 | -0.01 | -0.43 | 1.17 | 1.175 | 1.16 | 450383 |
1736313300 | 1.17 | -0.01 | -0.43 | 1.175 | 1.175 | 1.17 | 287146 |
1736226900 | 1.175 | 0.01 | 0.43 | 1.175 | 1.18 | 1.175 | 296135 |
1736140500 | 1.17 | 0 | 0.00 | 1.175 | 1.185 | 1.17 | 235490 |
1735881300 | 1.17 | -0.02 | -1.27 | 1.18 | 1.185 | 1.17 | 144909 |
1735794900 | 1.185 | 0.02 | 1.28 | 1.17 | 1.185 | 1.17 | 114818 |
1735617660 | 1.17 | -0.02 | -1.27 | 1.185 | 1.185 | 1.17 | 30655 |
1735535700 | 1.185 | 0.01 | 0.42 | 1.17 | 1.185 | 1.17 | 127273 |
1735276500 | 1.18 | 0.01 | 0.85 | 1.18 | 1.18 | 1.17 | 67136 |
1735014060 | 1.17 | -0.01 | -0.85 | 1.17 | 1.175 | 1.17 | 166233 |
1734930900 | 1.18 | 0.01 | 0.85 | 1.175 | 1.18 | 1.1725 | 124201 |
1734671700 | 1.17 | 0 | 0.43 | 1.17 | 1.175 | 1.165 | 484976 |
1734585300 | 1.165 | 0 | 0.22 | 1.165 | 1.17 | 1.16 | 356913 |
1734498900 | 1.1625 | -0.01 | -0.64 | 1.17 | 1.17 | 1.16 | 635930 |
1734412500 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.165 | 460379 |
1734326100 | 1.17 | 0 | 0.43 | 1.165 | 1.17 | 1.16 | 483754 |
1734066900 | 1.165 | 0.01 | 0.43 | 1.155 | 1.17 | 1.155 | 525664 |
1733980500 | 1.16 | 0 | 0.22 | 1.155 | 1.16 | 1.155 | 677657 |
1733894100 | 1.1575 | -0 | -0.22 | 1.1575 | 1.16 | 1.15 | 774418 |
1733807700 | 1.16 | 0 | 0.43 | 1.16 | 1.16 | 1.155 | 659412 |
1733721300 | 1.155 | -0.01 | -0.86 | 1.17 | 1.17 | 1.1525 | 781430 |
1733462100 | 1.165 | -0.01 | -0.85 | 1.185 | 1.185 | 1.165 | 550876 |
1733375700 | 1.175 | 0.01 | 0.86 | 1.175 | 1.18 | 1.165 | 628566 |
1733289300 | 1.165 | 0.01 | 0.43 | 1.16 | 1.195 | 1.16 | 547861 |
1733202900 | 1.16 | 0 | 0.43 | 1.155 | 1.17 | 1.155 | 532181 |
1733116500 | 1.155 | 0 | 0.00 | 1.16 | 1.16 | 1.155 | 406585 |
1732857300 | 1.155 | 0.01 | 0.43 | 1.16 | 1.165 | 1.155 | 483457 |
1732770900 | 1.15 | -0.01 | -0.86 | 1.155 | 1.165 | 1.15 | 730635 |
1732684500 | 1.16 | -0.01 | -0.43 | 1.17 | 1.17 | 1.16 | 713408 |
1732598100 | 1.165 | 0.01 | 0.43 | 1.16 | 1.17 | 1.16 | 317042 |
1732511700 | 1.16 | 0 | 0.00 | 1.16 | 1.165 | 1.155 | 686673 |
1732252500 | 1.16 | -0.04 | -2.93 | 1.18 | 1.18 | 1.155 | 555413 |
1732166100 | 1.195 | 0.04 | 3.02 | 1.16 | 1.195 | 1.15 | 904535 |
1732079700 | 1.16 | 0 | 0.22 | 1.16 | 1.16 | 1.15 | 447485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions