ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Perpetual Credit Income Trust

Perpetual Credit Income Trust (PCI)

1.195
0.015
(1.27%)
Closed February 20 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0353.017241379311.161.221.169377611.18500297DE
40.0252.136752136751.171.2351.117389041.16535251DE
120.0252.136752136751.171.2351.115287921.1654109DE
260.0655.752212389381.131.2351.10755833481.15078679DE
520.1312.206572771.0651.2351.0556116991.13132492DE
1560.14513.80952380951.051.2350.884539441.06217031DE
2600.054.366812227071.1451.2350.654302591.05097543DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17399421001.18-0.01-0.421.191.21.18624836
17398557001.185-0.03-2.471.2151.2151.1825942775
17397693001.2150.042.971.1851.221.18727168
17395101001.18-0.01-0.421.191.2051.181373861
17394237001.1850.021.501.171.191.17791752
17393373001.16750.010.651.161.171.16853247
17392509001.16-0-0.221.1651.1651.1525537158
17391645001.16250.021.531.1451.171.1399999377429
17389053001.145-0.01-0.431.151.161.1375988914
17388189001.150.010.881.13999991.151.135657034
17387325001.1399999-0.01-0.441.151.151.135969376
17386461001.1450.022.231.12999991.1551.12999991178396
17385597001.12-0.1-8.201.21.21.111678274
17383005001.220.032.951.1751.2351.175627515
17382141001.185-0.01-0.421.1851.21.18752112
17381277001.190.011.281.181.191.18448241
17380413001.1750.010.431.181.181.17322876
17376957001.17-0.01-0.431.1751.181.165289420
17376093001.1750.010.861.171.1751.165230932
17375229001.165-0-0.211.171.1751.16292694
17374365001.167500.211.171.171.155504390
17373501001.165-0.01-0.851.171.1751.165427969
17370909001.175-0.01-0.421.1751.1851.17457605
17370045001.1800.211.181.181.175372807
17369181001.1775-0-0.211.1751.18251.175268244
17368317001.1800.431.181.1851.175271755
17367453001.17500.001.1751.181.16328764
17364861001.1750.010.861.171.1851.17463157
17363997001.165-0.01-0.431.171.1751.16450383
17363133001.17-0.01-0.431.1751.1751.17287146
17362269001.1750.010.431.1751.181.175296135
17361405001.1700.001.1751.1851.17235490
17358813001.17-0.02-1.271.181.1851.17144909
17357949001.1850.021.281.171.1851.17114818
17356176601.17-0.02-1.271.1851.1851.1730655
17355357001.1850.010.421.171.1851.17127273
17352765001.180.010.851.181.181.1767136
17350140601.17-0.01-0.851.171.1751.17166233
17349309001.180.010.851.1751.181.1725124201
17346717001.1700.431.171.1751.165484976
17345853001.16500.221.1651.171.16356913
17344989001.1625-0.01-0.641.171.171.16635930
17344125001.1700.001.171.181.165460379
17343261001.1700.431.1651.171.16483754
17340669001.1650.010.431.1551.171.155525664
17339805001.1600.221.1551.161.155677657
17338941001.1575-0-0.221.15751.161.15774418
17338077001.1600.431.161.161.155659412
17337213001.155-0.01-0.861.171.171.1525781430
17334621001.165-0.01-0.851.1851.1851.165550876
17333757001.1750.010.861.1751.181.165628566
17332893001.1650.010.431.161.1951.16547861
17332029001.1600.431.1551.171.155532181
17331165001.15500.001.161.161.155406585
17328573001.1550.010.431.161.1651.155483457
17327709001.15-0.01-0.861.1551.1651.15730635
17326845001.16-0.01-0.431.171.171.16713408
17325981001.1650.010.431.161.171.16317042
17325117001.1600.001.161.1651.155686673
17322525001.16-0.04-2.931.181.181.155555413
17321661001.1950.043.021.161.1951.15904535
17320797001.1600.221.161.161.15447485

Your Recent History

Delayed Upgrade Clock