![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.490196078431 | 2.04 | 2.06 | 2.01 | 132513 | 2.03092457 | DE |
4 | 0.02 | 0.985221674877 | 2.03 | 2.1 | 2.01 | 166726 | 2.0416283 | DE |
12 | 0.02 | 0.985221674877 | 2.03 | 2.1 | 2.01 | 166726 | 2.0416283 | DE |
26 | 0.02 | 0.985221674877 | 2.03 | 2.1 | 2.01 | 166726 | 2.0416283 | DE |
52 | 0.02 | 0.985221674877 | 2.03 | 2.1 | 2.01 | 166726 | 2.0416283 | DE |
156 | 0.02 | 0.985221674877 | 2.03 | 2.1 | 2.01 | 166726 | 2.0416283 | DE |
260 | 0.02 | 0.985221674877 | 2.03 | 2.1 | 2.01 | 166726 | 2.0416283 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719987300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.0299999 | 220681 |
1719900900 | 2.06 | 0.01 | 0.49 | 2.05 | 2.06 | 2.05 | 31392 |
1719814500 | 2.05 | 0.03 | 1.49 | 2.02 | 2.06 | 2.02 | 45930 |
1719555300 | 2.02 | -0.01 | -0.49 | 2.0299999 | 2.04 | 2.02 | 124777 |
1719468900 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.04 | 2.0099999 | 214637 |
1719382500 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.05 | 2.0299999 | 245829 |
1719296100 | 2.04 | 0 | 0.00 | 2.04 | 2.05 | 2.04 | 132565 |
1719209700 | 2.04 | -0.02 | -0.97 | 2.05 | 2.05 | 2.02 | 129434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions