Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PDN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 16.51 | 0.20 | 1.20% | 16.85 | 17.00 | 16.39 | 1,158,113 |
| May 09 2024 | 16.315 | -0.12 | -0.70% | 16.40 | 16.45 | 16.27 | 809,122 |
| May 08 2024 | 16.43 | -0.55 | -3.24% | 16.85 | 16.94 | 16.29 | 1,698,134 |
| May 07 2024 | 16.98 | 1.35 | 8.64% | 16.09 | 17.00 | 15.64 | 2,973,668 |
| May 06 2024 | 15.63 | 0.15 | 0.97% | 15.59 | 15.72 | 15.37 | 1,022,782 |
| May 03 2024 | 15.48 | 0.66 | 4.45% | 15.00 | 15.48 | 14.85 | 1,337,270 |
| May 02 2024 | 14.82 | -0.01 | -0.07% | 14.65 | 14.82 | 14.45 | 1,396,290 |
| May 01 2024 | 14.83 | 0.89 | 6.38% | 13.45 | 14.99 | 13.40 | 2,418,571 |
| Apr 30 2024 | 13.94 | 0.36 | 2.65% | 13.66 | 13.96 | 13.65 | 1,547,241 |
| Apr 29 2024 | 13.58 | 0.47 | 3.59% | 13.37 | 13.765 | 13.32 | 1,501,294 |
| Apr 26 2024 | 13.11 | -0.60 | -4.38% | 13.95 | 13.95 | 13.11 | 1,953,913 |
| Apr 24 2024 | 13.71 | 0.05 | 0.37% | 13.95 | 13.97 | 13.71 | 1,017,498 |
| Apr 23 2024 | 13.66 | -0.27 | -1.94% | 13.95 | 13.99 | 13.64 | 797,018 |
| Apr 22 2024 | 13.93 | 12.40 | 808.97% | 14.12 | 14.19 | 13.86 | 397,616 |
| Apr 19 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 1.5325 | 0.00 |
| Apr 18 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 1.5325 | 0.00 |
| Apr 17 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 1.5325 | 0.00 |
| Apr 16 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 1.5325 | 0.00 |
| Apr 15 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 1.5325 | 0.00 |
| Apr 12 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 1.5325 | 0.00 |
| Apr 11 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 1.5325 | 0.00 |
| Apr 10 2024 | 1.5325 | 0.01 | 0.99% | 1.51 | 1.54 | 1.50 | 16,252,549 |
| Apr 09 2024 | 1.5175 | 0.00 | 0.17% | 1.505 | 1.53 | 1.4975 | 19,089,830 |
| Apr 08 2024 | 1.515 | 0.09 | 6.50% | 1.465 | 1.52 | 1.45 | 23,631,464 |
| Apr 05 2024 | 1.4225 | -0.06 | -3.89% | 1.435 | 1.44 | 1.395 | 26,603,557 |
| Apr 04 2024 | 1.48 | 0.02 | 1.37% | 1.50 | 1.5175 | 1.4725 | 19,900,089 |
| Apr 03 2024 | 1.46 | 0.02 | 1.21% | 1.48 | 1.495 | 1.30 | 32,676,073 |
| Apr 02 2024 | 1.4425 | 0.07 | 5.10% | 1.44 | 1.455 | 1.42 | 21,265,803 |
| Mar 28 2024 | 1.3725 | 0.00 | 0.18% | 1.37 | 1.39 | 1.365 | 30,179,475 |
| Mar 27 2024 | 1.37 | -0.03 | -2.14% | 1.40 | 1.40 | 1.36 | 16,418,039 |
| Mar 26 2024 | 1.40 | -0.01 | -0.88% | 1.40 | 1.415 | 1.39 | 21,443,139 |
| Mar 25 2024 | 1.4125 | 0.03 | 2.36% | 1.39 | 1.415 | 1.38 | 11,058,984 |
| Mar 22 2024 | 1.38 | -0.01 | -0.90% | 1.375 | 1.45 | 0.95 | 13,556,124 |
| Mar 21 2024 | 1.3925 | 0.08 | 5.89% | 1.355 | 1.40 | 1.355 | 29,192,915 |
| Mar 20 2024 | 1.315 | 0.07 | 5.84% | 1.265 | 1.32 | 1.25 | 25,050,624 |
| Mar 19 2024 | 1.2425 | 0.00 | 0.20% | 1.26 | 1.2625 | 1.235 | 17,399,495 |
| Mar 18 2024 | 1.24 | 0.03 | 2.48% | 1.22 | 1.26 | 1.205 | 18,965,826 |
| Mar 15 2024 | 1.21 | 0.02 | 1.47% | 1.20 | 1.215 | 1.185 | 19,056,331 |
| Mar 14 2024 | 1.1925 | -0.05 | -3.83% | 1.21 | 1.25 | 1.1875 | 110,294,274 |
| Mar 13 2024 | 1.24 | 0.00 | -0.20% | 1.225 | 1.2475 | 1.21 | 12,946,432 |
| Mar 12 2024 | 1.2425 | 0.00 | 0.40% | 1.245 | 1.2525 | 1.222 | 15,087,079 |
| Mar 11 2024 | 1.2375 | -0.01 | -1.00% | 1.20 | 1.25 | 1.185 | 62,725,256 |
| Mar 07 2024 | 1.25 | 0.06 | 4.82% | 1.25 | 1.27 | 1.24 | 25,519,114 |
| Mar 06 2024 | 1.1925 | -0.01 | -0.63% | 1.215 | 1.22 | 1.19 | 10,596,388 |
| Mar 05 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.215 | 1.185 | 11,024,270 |
| Mar 04 2024 | 1.21 | -0.01 | -0.41% | 1.19 | 1.22 | 1.185 | 15,436,545 |
| Mar 03 2024 | 1.215 | 0.01 | 1.04% | 1.23 | 1.26 | 1.2075 | 15,218,700 |
| Feb 29 2024 | 1.2025 | -0.04 | -3.41% | 1.20 | 1.21 | 1.19 | 21,939,245 |
| Feb 28 2024 | 1.245 | -0.01 | -0.99% | 1.23 | 1.245 | 1.195 | 22,946,277 |
| Feb 27 2024 | 1.2575 | 0.08 | 6.57% | 1.215 | 1.26 | 1.215 | 23,002,083 |
| Feb 26 2024 | 1.18 | 0.04 | 3.96% | 1.17 | 1.20 | 1.15 | 25,090,434 |
| Feb 25 2024 | 1.135 | 0.01 | 0.89% | 1.11 | 1.145 | 1.10 | 21,677,447 |
| Feb 22 2024 | 1.125 | -0.04 | -3.43% | 1.17 | 1.17 | 1.11 | 17,196,875 |
| Feb 21 2024 | 1.165 | -0.02 | -1.48% | 1.195 | 1.2025 | 1.16 | 21,959,480 |
| Feb 20 2024 | 1.1825 | -0.06 | -5.02% | 1.205 | 1.21 | 1.1725 | 27,982,242 |
| Feb 19 2024 | 1.245 | -0.02 | -1.58% | 1.265 | 1.2675 | 1.23 | 12,301,753 |
| Feb 18 2024 | 1.265 | 0.01 | 0.80% | 1.26 | 1.285 | 1.255 | 11,655,700 |
| Feb 15 2024 | 1.255 | -0.03 | -2.33% | 1.28 | 1.45 | 1.05 | 13,562,014 |
| Feb 14 2024 | 1.285 | -0.03 | -2.28% | 1.31 | 1.325 | 1.285 | 12,673,321 |
| Feb 13 2024 | 1.315 | -0.02 | -1.13% | 1.29 | 1.3225 | 1.29 | 14,825,547 |
| Feb 12 2024 | 1.33 | 0.01 | 0.38% | 1.31 | 1.3325 | 1.2925 | 16,486,422 |
| Feb 11 2024 | 1.325 | 0.00 | 0.38% | 1.345 | 1.35 | 1.31 | 16,738,027 |
