We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -6.25 | 0.016 | 0.016 | 0.014 | 1549938 | 0.0151147 | DE |
| 4 | 0.002 | 15.3846153846 | 0.013 | 0.018 | 0.012 | 2482687 | 0.01488977 | DE |
| 12 | -0.002 | -11.7647058824 | 0.017 | 0.0195 | 0.012 | 2833960 | 0.01525234 | DE |
| 26 | 0.004 | 36.3636363636 | 0.011 | 0.0195 | 0.008 | 4223662 | 0.0133442 | DE |
| 52 | 0.007 | 87.5 | 0.008 | 0.022 | 0.007 | 4320123 | 0.01395915 | DE |
| 156 | -0.06 | -80 | 0.075 | 0.08 | 0.006 | 2325805 | 0.01742412 | DE |
| 260 | -0.022 | -59.4594594595 | 0.037 | 0.15 | 0.006 | 1757226 | 0.03114326 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 2934051 |
| 1738214100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 33400 |
| 1738127700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.0155 | 0.015 | 252484 |
| 1738041300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 275195 |
| 1737695700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.0155 | 0.015 | 4685795 |
| 1737609300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 986278 |
| 1737522900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 656420 |
| 1737436500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 436918 |
| 1737350100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 4908870 |
| 1737090900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 487609 |
| 1737004500 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 385785 |
| 1736918100 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 2932782 |
| 1736831700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.018 | 0.016 | 6624277 |
| 1736745300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 604790 |
| 1736486100 | 0.016 | 0.002 | 14.29 | 0.014 | 0.017 | 0.014 | 4006462 |
| 1736399700 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.013 | 2433304 |
| 1736313300 | 0.016 | 0.003 | 23.08 | 0.014 | 0.016 | 0.014 | 1196126 |
| 1736226900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 729304 |
| 1736140500 | 0.013 | 0.001 | 8.33 | 0.0125 | 0.013 | 0.0125 | 11689786 |
| 1735881300 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 3225190 |
| 1735794900 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.0125 | 653681 |
| 1735617660 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 65557 |
| 1735535700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.0125 | 1455088 |
| 1735276500 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 2023359 |
| 1735014060 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 169566 |
| 1734930900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 695240 |
| 1734671700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 135402 |
| 1734585300 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 465984 |
| 1734498900 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.012 | 2179980 |
| 1734412500 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.0125 | 7870207 |
| 1734326100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 15888 |
| 1734066900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 400795 |
| 1733980500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1908036 |
| 1733894100 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.015 | 0.013 | 5898829 |
| 1733807700 | 0.0135 | 0.0005 | 3.85 | 0.0135 | 0.0135 | 0.0135 | 369745 |
| 1733721300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 1369326 |
| 1733462100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 956074 |
| 1733375700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 277568 |
| 1733289300 | 0.014 | -0.001 | -6.67 | 0.0145 | 0.0145 | 0.013 | 8221258 |
| 1733202900 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 3507887 |
| 1733116500 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 5342586 |
| 1732857300 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1732770900 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1732684500 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.017 | 0.0155 | 2090724 |
| 1732598100 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.017 | 0.016 | 3475548 |
| 1732511700 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.015 | 346248 |
| 1732252500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 1648637 |
| 1732166100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 2058653 |
| 1732079700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 2210793 |
| 1731993300 | 0.017 | 0 | 0.00 | 0.017 | 0.019 | 0.017 | 11590736 |
| 1731906900 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 1500951 |
| 1731647700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 4476642 |
| 1731561300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.014 | 19032773 |
| 1731474900 | 0.017 | -0.001 | -5.56 | 0.016 | 0.018 | 0.016 | 1726940 |
| 1731388500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1396804 |
| 1731302100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 680659 |
| 1731042900 | 0.019 | 0.003 | 18.75 | 0.016 | 0.0195 | 0.016 | 6547571 |
| 1730956500 | 0.016 | -0.0005 | -3.03 | 0.017 | 0.017 | 0.016 | 3750729 |
| 1730870100 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.017 | 0.0165 | 433056 |
| 1730783700 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.017 | 4517768 |
| 1730697300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 3803747 |
| 1730438100 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.017 | 5013525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
