Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Perpetual Resources Ltd | PEC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 12.50% | 0.009 | 01:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.009 | 0.009 | 0.008 |
PEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.009 | 0.008 | 0.008758 | 278,557 | 0.001 | 12.50% |
| 1 Month | 0.007 | 0.015 | 0.007 | 0.011026 | 4,113,768 | 0.002 | 28.57% |
| 3 Months | 0.007 | 0.015 | 0.007 | 0.009887 | 2,366,179 | 0.002 | 28.57% |
| 6 Months | 0.018 | 0.022 | 0.006 | 0.010335 | 1,620,764 | -0.009 | -50.00% |
| 1 Year | 0.018 | 0.037 | 0.006 | 0.018415 | 2,264,888 | -0.009 | -50.00% |
| 3 Years | 0.088 | 0.15 | 0.006 | 0.037501 | 1,089,224 | -0.079 | -89.77% |
| 5 Years | 0.032 | 0.15 | 0.006 | 0.046022 | 1,030,014 | -0.023 | -71.88% |
PEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 1,812,253 |
| Apr 26 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 172,539 |
| Apr 24 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 128,745 |
| Apr 23 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 542,945 |
| Apr 22 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 269,999 |
| Apr 19 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 3,238,645 |
| Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 5,191,329 |
| Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 808,699 |
| Apr 16 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.009 | 353,841 |
| Apr 15 2024 | 0.009 | -0.002 | -18.18% | 0.01 | 0.01 | 0.009 | 326,387 |
| Apr 12 2024 | 0.011 | 0.00 | 0.00% | 0.0105 | 0.011 | 0.0105 | 345,862 |
| Apr 11 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.012 | 0.01 | 4,585,525 |
| Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 559,001 |
| Apr 09 2024 | 0.01 | -0.005 | -33.33% | 0.011 | 0.012 | 0.009 | 5,277,573 |
| Apr 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| Apr 05 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.013 | 4,544,100 |
| Apr 04 2024 | 0.014 | 0.005 | 55.56% | 0.01 | 0.015 | 0.01 | 16,857,225 |
| Apr 03 2024 | 0.009 | 0.002 | 28.57% | 0.007 | 0.011 | 0.007 | 22,617,874 |
| Apr 02 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Mar 28 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
