Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Peak Rare Earths Ltd | PEK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.225 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.225 |
PEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.26 | 0.24 | 0.247755 | 234,023 | -0.015 | -6.25% |
| 1 Month | 0.20 | 0.265 | 0.18 | 0.208133 | 588,576 | 0.025 | 12.50% |
| 3 Months | 0.22 | 0.31 | 0.18 | 0.218475 | 437,540 | 0.005 | 2.27% |
| 6 Months | 0.41 | 0.41 | 0.18 | 0.246902 | 308,713 | -0.185 | -45.12% |
| 1 Year | 0.585 | 0.585 | 0.18 | 0.360829 | 285,607 | -0.36 | -61.54% |
| 3 Years | 0.09 | 0.925 | 0.061 | 0.161016 | 1,276,770 | 0.135 | 150.00% |
| 5 Years | 0.053 | 0.925 | 0.015 | 0.101499 | 1,897,501 | 0.172 | 324.53% |
PEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.24 | -0.015 | -5.88% | 0.26 | 0.26 | 0.24 | 79,872 |
| Apr 29 2024 | 0.255 | 0.015 | 6.25% | 0.24 | 0.26 | 0.24 | 452,145 |
| Apr 26 2024 | 0.24 | -0.01 | -4.00% | 0.255 | 0.255 | 0.24 | 356,329 |
| Apr 24 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.25 | 0.24 | 47,746 |
| Apr 23 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.25 | 0.235 | 498,949 |
| Apr 22 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.26 | 0.24 | 354,581 |
| Apr 19 2024 | 0.25 | 0.01 | 4.17% | 0.26 | 0.26 | 0.225 | 210,201 |
| Apr 18 2024 | 0.24 | 0.02 | 9.09% | 0.23 | 0.245 | 0.23 | 128,654 |
| Apr 17 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.23 | 0.22 | 262,656 |
| Apr 16 2024 | 0.21 | -0.02 | -8.70% | 0.225 | 0.225 | 0.21 | 259,956 |
| Apr 15 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 0.22 | 40,211 |
| Apr 12 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.265 | 0.23 | 506,484 |
| Apr 11 2024 | 0.23 | 0.04 | 21.05% | 0.19 | 0.235 | 0.19 | 1,001,688 |
| Apr 10 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.21 | 0.19 | 5,039,092 |
| Apr 09 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.18 | 505,312 |
| Apr 08 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
| Apr 05 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.20 | 0.19 | 267,027 |
| Apr 04 2024 | 0.195 | 0.00 | 0.00% | 0.205 | 0.205 | 0.19 | 574,451 |
| Apr 03 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 98,738 |
| Apr 02 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.195 | 68,530 |
| Mar 28 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.205 | 0.195 | 132,517 |
