Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prime Financial Group Limited | PFG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.215 | 0.215 | 0.22 | 0.22 | 0.22 |
PFG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.22 | 0.21 | 0.212114 | 123,372 | 0.00 | 0.00% |
1 Month | 0.21 | 0.22 | 0.21 | 0.215184 | 100,749 | 0.01 | 4.76% |
3 Months | 0.26 | 0.26 | 0.20 | 0.221043 | 158,162 | -0.04 | -15.38% |
6 Months | 0.22 | 0.26 | 0.20 | 0.226104 | 106,547 | 0.00 | 0.00% |
1 Year | 0.22 | 0.26 | 0.195 | 0.21935 | 110,976 | 0.00 | 0.00% |
3 Years | 0.10 | 0.27 | 0.088 | 0.189483 | 106,795 | 0.12 | 120.00% |
5 Years | 0.075 | 0.27 | 0.04 | 0.152197 | 115,793 | 0.145 | 193.33% |
PFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.22 | 0.215 | 11,700 |
May 02 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
May 01 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.22 | 0.215 | 88,743 |
Apr 30 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.21 | 10,293 |
Apr 29 2024 | 0.21 | -0.01 | -4.55% | 0.215 | 0.215 | 0.21 | 384,012 |
Apr 26 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 10,438 |
Apr 24 2024 | 0.215 | 0.005 | 2.38% | 0.22 | 0.22 | 0.215 | 99,572 |
Apr 23 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
Apr 22 2024 | 0.21 | -0.005 | -2.33% | 0.22 | 0.22 | 0.21 | 61,600 |
Apr 19 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
Apr 18 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 63,632 |
Apr 17 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 623 |
Apr 16 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
Apr 15 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 83,335 |
Apr 12 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.215 | 171,725 |
Apr 11 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.215 | 28,852 |
Apr 10 2024 | 0.22 | 0.0025 | 1.15% | 0.22 | 0.22 | 0.22 | 99,946 |
Apr 09 2024 | 0.2175 | -0.0025 | -1.14% | 0.22 | 0.22 | 0.2175 | 25,691 |
Apr 08 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.22 | 0.215 | 50,004 |
Apr 05 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.21 | 208,215 |
Apr 04 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 174,557 |