We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 10.45 | -0.01 | -0.10 | 10.46 | 10.49 | 10.44 | 43737 |
| 1734585300 | 10.46 | -0.17 | -1.60 | 10.5 | 10.52 | 10.46 | 85411 |
| 1734498900 | 10.63 | 0.01 | 0.09 | 10.51 | 10.63 | 10.5 | 65869 |
| 1734412500 | 10.62 | 0.12 | 1.14 | 10.58 | 10.62 | 10.58 | 102994 |
| 1734326100 | 10.5 | -0.01 | -0.10 | 10.49 | 10.53 | 10.49 | 92351 |
| 1734066900 | 10.51 | 0.03 | 0.29 | 10.52 | 10.53 | 10.5 | 103507 |
| 1733980500 | 10.48 | 0.01 | 0.10 | 10.46 | 10.53 | 10.46 | 180692 |
| 1733894100 | 10.47 | 0.01 | 0.10 | 10.47 | 10.48 | 10.44 | 102891 |
| 1733807700 | 10.46 | -0.12 | -1.13 | 10.5 | 10.5 | 10.39 | 205256 |
| 1733721300 | 10.58 | 0.06 | 0.57 | 10.5 | 10.58 | 10.5 | 90672 |
| 1733462100 | 10.52 | 0.01 | 0.10 | 10.5 | 10.52 | 10.49 | 57492 |
| 1733375700 | 10.51 | 0.07 | 0.67 | 10.51 | 10.52 | 10.5 | 223774 |
| 1733289300 | 10.44 | 0.16 | 1.56 | 10.34 | 10.48 | 10.34 | 144150 |
| 1733202900 | 10.28 | 0.12 | 1.18 | 10.24 | 10.28 | 10.24 | 138535 |
| 1733116500 | 10.16 | 0.04 | 0.40 | 10.16 | 10.16 | 10.15 | 162148 |
| 1732857300 | 10.12 | 0.01 | 0.10 | 10.13 | 10.13 | 10.1 | 99034 |
| 1732770900 | 10.11 | -0.01 | -0.10 | 10.09 | 10.12 | 10.08 | 191957 |
| 1732684500 | 10.12 | 0.04 | 0.40 | 10.13 | 10.15 | 10.11 | 168405 |
| 1732598100 | 10.08 | -0.04 | -0.40 | 10.08 | 10.12 | 10.07 | 157874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
