Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prospa Group Limited | PGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.42 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.42 | 0.42 | 0.42 | 0.42 | 0.42 |
PGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.415 | 0.425 | 0.415 | 0.420139 | 18,595 | 0.005 | 1.20% |
| 1 Month | 0.42 | 0.425 | 0.415 | 0.418222 | 53,462 | 0.00 | 0.00% |
| 3 Months | 0.37 | 0.43 | 0.33 | 0.414934 | 79,898 | 0.05 | 13.51% |
| 6 Months | 0.295 | 0.43 | 0.27 | 0.378693 | 65,732 | 0.125 | 42.37% |
| 1 Year | 0.50 | 0.50 | 0.27 | 0.357601 | 55,617 | -0.08 | -16.00% |
| 3 Years | 0.845 | 1.245 | 0.27 | 0.686752 | 59,812 | -0.425 | -50.30% |
| 5 Years | 4.50 | 5.09 | 0.27 | 1.48 | 92,561 | -4.08 | -90.67% |
PGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 14,452 |
| Apr 24 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 22,822 |
| Apr 23 2024 | 0.42 | -0.005 | -1.18% | 0.42 | 0.42 | 0.42 | 164 |
| Apr 22 2024 | 0.425 | 0.005 | 1.19% | 0.42 | 0.425 | 0.42 | 10,315 |
| Apr 19 2024 | 0.42 | 0.005 | 1.20% | 0.415 | 0.42 | 0.415 | 51,951 |
| Apr 18 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 7,725 |
| Apr 17 2024 | 0.415 | -0.005 | -1.19% | 0.415 | 0.415 | 0.415 | 103,600 |
| Apr 16 2024 | 0.42 | 0.005 | 1.20% | 0.42 | 0.42 | 0.42 | 101,214 |
| Apr 15 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 4,270 |
| Apr 12 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 100,000 |
| Apr 11 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.00 |
| Apr 10 2024 | 0.415 | -0.005 | -1.19% | 0.415 | 0.415 | 0.415 | 1,102 |
| Apr 09 2024 | 0.42 | 0.005 | 1.20% | 0.42 | 0.42 | 0.415 | 273,298 |
| Apr 08 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 86,448 |
| Apr 05 2024 | 0.415 | -0.005 | -1.19% | 0.415 | 0.415 | 0.415 | 97,713 |
| Apr 04 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.415 | 25,059 |
| Apr 03 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 8,000 |
| Apr 02 2024 | 0.42 | 0.00 | 0.00% | 0.425 | 0.425 | 0.415 | 35,159 |
| Mar 28 2024 | 0.42 | 0.005 | 1.20% | 0.42 | 0.42 | 0.42 | 13,000 |
