Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Platinum Investment Management Ltd | PGTX | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -2.16% | 1.135 | 20:25:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.135 | 1.135 | 1.135 | 1.16 |
PGTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PGTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 1.16 | 0.00 | 0.43% | 1.16 | 1.16 | 1.16 | 158,994 |
| Jun 07 2024 | 1.155 | -0.02 | -1.28% | 1.155 | 1.155 | 1.155 | 77,130 |
| Jun 06 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| Jun 05 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| Jun 04 2024 | 1.17 | -0.02 | -1.27% | 1.17 | 1.17 | 1.17 | 862 |
| Jun 03 2024 | 1.185 | 0.01 | 0.42% | 1.18 | 1.185 | 1.17 | 7,403 |
| May 31 2024 | 1.18 | -0.01 | -0.42% | 1.18 | 1.18 | 1.18 | 15,000 |
| May 30 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0 |
| May 29 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0 |
| May 28 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0 |
| May 27 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0 |
| May 24 2024 | 1.185 | -0.01 | -0.84% | 1.185 | 1.185 | 1.185 | 1,182 |
| May 23 2024 | 1.195 | -0.01 | -0.42% | 1.195 | 1.195 | 1.195 | 1,249 |
| May 22 2024 | 1.20 | 0.00 | 0.42% | 1.20 | 1.20 | 1.20 | 10 |
| May 21 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 0 |
| May 20 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 0 |
| May 17 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 4,500 |
| May 16 2024 | 1.195 | 0.01 | 0.84% | 1.195 | 1.195 | 1.195 | 295 |
| May 15 2024 | 1.185 | -0.01 | -0.42% | 1.185 | 1.185 | 1.185 | 3,000 |
| May 14 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| May 13 2024 | 1.19 | 0.01 | 0.85% | 1.19 | 1.19 | 1.19 | 4,400 |
