Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pilot Energy Limited | PGYO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -9.09% | 0.01 | 21:39:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
PGYO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.011 | 0.008 | 0.008577 | 963,096 | 0.001 | 11.11% |
| 1 Month | 0.01 | 0.011 | 0.007 | 0.00828 | 907,361 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.011 | 0.006 | 0.00903 | 1,635,673 | 0.00 | 0.00% |
| 6 Months | 0.01 | 0.011 | 0.006 | 0.00903 | 1,635,673 | 0.00 | 0.00% |
| 1 Year | 0.01 | 0.011 | 0.006 | 0.00903 | 1,635,673 | 0.00 | 0.00% |
| 3 Years | 0.01 | 0.011 | 0.006 | 0.00903 | 1,635,673 | 0.00 | 0.00% |
| 5 Years | 0.01 | 0.011 | 0.006 | 0.00903 | 1,635,673 | 0.00 | 0.00% |
PGYO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 400,000 |
| May 16 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 883,243 |
| May 15 2024 | 0.011 | 0.002 | 22.22% | 0.01 | 0.011 | 0.01 | 685,000 |
| May 14 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 167,382 |
| May 13 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| May 10 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 32,618 |
| May 09 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 2,967,382 |
| May 08 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| May 07 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| May 06 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 182,618 |
| May 03 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 1,462,500 |
| May 02 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| May 01 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 250,000 |
| Apr 30 2024 | 0.009 | 0.002 | 28.57% | 0.008 | 0.009 | 0.008 | 540,826 |
| Apr 29 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 425,000 |
| Apr 26 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 24 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 23 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 22 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 2,500,000 |
| Apr 19 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 1,175,000 |
| Apr 18 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 500,000 |
