We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -2.85714285714 | 0.07 | 0.072 | 0.068 | 265705 | 0.07100111 | DE |
| 4 | 0.008 | 13.3333333333 | 0.06 | 0.08 | 0.06 | 1252695 | 0.0702857 | DE |
| 12 | 0.022 | 47.8260869565 | 0.046 | 0.08 | 0.041 | 743600 | 0.06029337 | DE |
| 26 | 0.032 | 88.8888888889 | 0.036 | 0.08 | 0.027 | 871269 | 0.04898629 | DE |
| 52 | 0.027 | 65.8536585366 | 0.041 | 0.08 | 0.012 | 685865 | 0.04463478 | DE |
| 156 | 0.023 | 51.1111111111 | 0.045 | 0.08 | 0.012 | 611587 | 0.04456165 | DE |
| 260 | 0.023 | 51.1111111111 | 0.045 | 0.08 | 0.012 | 611587 | 0.04456165 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.068 | -0.002 | -2.86 | 0.07 | 0.0709999 | 0.068 | 293197 |
| 1734585300 | 0.07 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.07 | 16941 |
| 1734498900 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.07 | 154629 |
| 1734412500 | 0.0709999 | 0.0029999 | 4.41 | 0.07 | 0.0709999 | 0.07 | 69089 |
| 1734326100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 100571 |
| 1734066900 | 0.068 | -0.004 | -5.56 | 0.072 | 0.072 | 0.068 | 136603 |
| 1733980500 | 0.072 | 0.003 | 4.35 | 0.07 | 0.072 | 0.07 | 867632 |
| 1733894100 | 0.069 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 366939 |
| 1733807700 | 0.069 | 0.001 | 1.47 | 0.07 | 0.07 | 0.069 | 600585 |
| 1733721300 | 0.068 | -0.001 | -1.45 | 0.07 | 0.07 | 0.068 | 99773 |
| 1733462100 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 129796 |
| 1733375700 | 0.07 | 0.002 | 2.94 | 0.07 | 0.07 | 0.069 | 1596432 |
| 1733289300 | 0.068 | -0.002 | -2.86 | 0.068 | 0.07 | 0.068 | 518000 |
| 1733202900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733116500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.068 | 2231906 |
| 1732857300 | 0.07 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.07 | 621925 |
| 1732770900 | 0.07 | 0.001 | 1.45 | 0.07 | 0.0709999 | 0.07 | 1304495 |
| 1732684500 | 0.069 | -0.003 | -4.17 | 0.072 | 0.072 | 0.068 | 638320 |
| 1732598100 | 0.072 | 0.002 | 2.86 | 0.0709999 | 0.08 | 0.0709999 | 9316326 |
| 1732511700 | 0.07 | 0.001 | 1.45 | 0.07 | 0.072 | 0.068 | 2594381 |
| 1732252500 | 0.069 | 0.004 | 6.15 | 0.067 | 0.072 | 0.067 | 519399 |
| 1732166100 | 0.065 | 0.008 | 14.04 | 0.06 | 0.065 | 0.06 | 1934401 |
| 1732079700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 191201 |
| 1731993300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 677291 |
| 1731906900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 195649 |
| 1731647700 | 0.057 | 0.005 | 9.62 | 0.052 | 0.057 | 0.052 | 1571578 |
| 1731561300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 89969 |
| 1731474900 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 13654 |
| 1731388500 | 0.05 | 0.003 | 6.38 | 0.049 | 0.05 | 0.049 | 746591 |
| 1731302100 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.047 | 4000 |
| 1731042900 | 0.048 | 0.006 | 14.29 | 0.042 | 0.048 | 0.042 | 693975 |
| 1730956500 | 0.042 | -0.002 | -4.55 | 0.044 | 0.045 | 0.041 | 1461551 |
| 1730870100 | 0.044 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 1229893 |
| 1730783700 | 0.044 | 0.0010001 | 2.33 | 0.042 | 0.045 | 0.042 | 1134790 |
| 1730697300 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 383679 |
| 1730438100 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 168017 |
| 1730351700 | 0.044 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 2296238 |
| 1730265300 | 0.044 | 0.002 | 4.76 | 0.0429999 | 0.044 | 0.0429999 | 578178 |
| 1730178900 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.041 | 105524 |
| 1730092500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729833300 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 92321 |
| 1729746900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1729660500 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 270000 |
| 1729574100 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 1242999 |
| 1729487700 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.0429999 | 275000 |
| 1729228500 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.045 | 100000 |
| 1729142100 | 0.0429999 | 0.0019999 | 4.88 | 0.042 | 0.0429999 | 0.042 | 77170 |
| 1729055700 | 0.041 | -0.002 | -4.65 | 0.041 | 0.041 | 0.041 | 50000 |
| 1728969300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 12000 |
| 1728882900 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.042 | 99010 |
| 1728623700 | 0.042 | 0 | 0.00 | 0.041 | 0.044 | 0.041 | 358040 |
| 1728537300 | 0.042 | -0.004 | -8.70 | 0.045 | 0.046 | 0.042 | 273040 |
| 1728450900 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 215747 |
| 1728368100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1728281700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1728022500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 20000 |
| 1727936100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 300000 |
| 1727849700 | 0.047 | -0.003 | -6.00 | 0.048 | 0.048 | 0.047 | 233043 |
| 1727763300 | 0.05 | 0.003 | 6.38 | 0.046 | 0.05 | 0.046 | 222689 |
| 1727676900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 471 |
| 1727417700 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 115110 |
| 1727331300 | 0.046 | 0.001 | 2.22 | 0.046 | 0.047 | 0.046 | 1598377 |
| 1727244900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 113864 |
| 1727158500 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 42359 |
| 1727072100 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 65000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
