We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.047 | 0.047 | 0.043 | 160483 | 0.04567637 | DE |
| 4 | 0.012 | 34.2857142857 | 0.035 | 0.05 | 0.035 | 563773 | 0.04390025 | DE |
| 12 | 0.002 | 4.44444444444 | 0.045 | 0.061 | 0.027 | 866640 | 0.04160411 | DE |
| 26 | 0.017 | 56.6666666667 | 0.03 | 0.061 | 0.026 | 766238 | 0.03936364 | DE |
| 52 | 0.002 | 4.44444444444 | 0.045 | 0.061 | 0.012 | 570566 | 0.03819078 | DE |
| 156 | 0.002 | 4.44444444444 | 0.045 | 0.061 | 0.012 | 570566 | 0.03819078 | DE |
| 260 | 0.002 | 4.44444444444 | 0.045 | 0.061 | 0.012 | 570566 | 0.03819078 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727417700 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 115110 |
| 1727331300 | 0.046 | 0.001 | 2.22 | 0.046 | 0.047 | 0.046 | 1598377 |
| 1727244900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 113864 |
| 1727158500 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 42359 |
| 1727072100 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 65000 |
| 1726812900 | 0.045 | -0.001 | -2.17 | 0.0429999 | 0.045 | 0.0429999 | 103466 |
| 1726726500 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 477727 |
| 1726640100 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 85000 |
| 1726553700 | 0.046 | -0.002 | -4.17 | 0.047 | 0.047 | 0.046 | 45053 |
| 1726467300 | 0.048 | 0.002 | 4.35 | 0.046 | 0.048 | 0.046 | 53225 |
| 1726208100 | 0.046 | -0.002 | -4.17 | 0.046 | 0.046 | 0.046 | 350000 |
| 1726121700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 173974 |
| 1726035300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1725948900 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.048 | 10500 |
| 1725862500 | 0.047 | 0 | 0.00 | 0.05 | 0.05 | 0.047 | 463202 |
| 1725603300 | 0.047 | 0 | 0.00 | 0.047 | 0.048 | 0.047 | 2033576 |
| 1725516900 | 0.047 | 0.001 | 2.17 | 0.045 | 0.047 | 0.045 | 1501247 |
| 1725430500 | 0.046 | 0.005 | 12.20 | 0.0429999 | 0.046 | 0.0429999 | 680901 |
| 1725344100 | 0.041 | 0.001 | 2.50 | 0.044 | 0.044 | 0.039 | 918059 |
| 1725257700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 298887 |
| 1724998500 | 0.04 | 0.003 | 8.11 | 0.039 | 0.042 | 0.039 | 3084614 |
| 1724912100 | 0.037 | 0 | 0.00 | 0.035 | 0.037 | 0.035 | 211040 |
| 1724825700 | 0.037 | 0.002 | 5.71 | 0.036 | 0.038 | 0.035 | 2743365 |
| 1724739300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.034 | 843795 |
| 1724652900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724393700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724307300 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 13514 |
| 1724220900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 70542 |
| 1724134500 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 70000 |
| 1724048100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22000 |
| 1723788900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1723702500 | 0.04 | -0.001 | -2.44 | 0.044 | 0.045 | 0.04 | 1371269 |
| 1723616100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1723529700 | 0.041 | 0.002 | 5.13 | 0.04 | 0.041 | 0.04 | 432253 |
| 1723443300 | 0.039 | 0.009 | 30.00 | 0.032 | 0.04 | 0.032 | 1638413 |
| 1723184100 | 0.03 | -0.015 | -33.33 | 0.03 | 0.03 | 0.027 | 12445304 |
| 1723097700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1723011300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1722924900 | 0.045 | -0.001 | -2.17 | 0.044 | 0.045 | 0.044 | 65000 |
| 1722838500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1722579300 | 0.046 | 0.002 | 4.55 | 0.044 | 0.046 | 0.044 | 21818 |
| 1722492900 | 0.044 | -0.002 | -4.35 | 0.045 | 0.045 | 0.044 | 97224 |
| 1722406500 | 0.046 | -0.004 | -8.00 | 0.05 | 0.05 | 0.046 | 232351 |
| 1722320100 | 0.05 | -0.002 | -3.85 | 0.05 | 0.05 | 0.049 | 396341 |
| 1722233700 | 0.052 | 0.002 | 4.00 | 0.05 | 0.052 | 0.05 | 107612 |
| 1721974500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2184736 |
| 1721888100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721801700 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 1916304 |
| 1721715300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721628900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 55868 |
| 1721369700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721283300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 1083453 |
| 1721196900 | 0.05 | -0.003 | -5.66 | 0.053 | 0.053 | 0.05 | 84078 |
| 1721110500 | 0.053 | -0.005 | -8.62 | 0.055 | 0.055 | 0.053 | 82174 |
| 1721024100 | 0.058 | -0.002 | -3.33 | 0.059 | 0.059 | 0.058 | 139034 |
| 1720764900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 891545 |
| 1720678500 | 0.06 | 0.002 | 3.45 | 0.06 | 0.06 | 0.059 | 438263 |
| 1720592100 | 0.058 | 0.001 | 1.75 | 0.06 | 0.061 | 0.058 | 964359 |
| 1720505700 | 0.057 | 0.002 | 3.64 | 0.055 | 0.058 | 0.054 | 643076 |
| 1720419300 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.049 | 2664225 |
| 1720160100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720073700 | 0.045 | -0.003 | -6.25 | 0.045 | 0.045 | 0.045 | 30754 |
| 1719987300 | 0.048 | 0 | 0.00 | 0.048 | 0.05 | 0.048 | 924129 |
| 1719900900 | 0.048 | 0.0050001 | 11.63 | 0.0429999 | 0.048 | 0.041 | 1967735 |
| 1719814500 | 0.0429999 | 0.0049999 | 13.16 | 0.042 | 0.044 | 0.042 | 2977564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
