Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.28755364807 | 1.165 | 1.18 | 1.14 | 159660 | 1.16426621 | DE |
| 4 | -0.01 | -0.862068965517 | 1.16 | 1.19 | 1.13 | 170058 | 1.16231189 | DE |
| 12 | 0.045 | 4.07239819005 | 1.105 | 1.19 | 1.0725 | 165603 | 1.13926154 | DE |
| 26 | -0.01 | -0.862068965517 | 1.16 | 1.19 | 1.065 | 146283 | 1.12712385 | DE |
| 52 | 0.09 | 8.49056603774 | 1.06 | 1.21 | 1.035 | 156433 | 1.12639925 | DE |
| 156 | -0.3 | -20.6896551724 | 1.45 | 1.47 | 0.83 | 164645 | 1.05955521 | DE |
| 260 | 0.04 | 3.6036036036 | 1.11 | 1.475 | 0.72 | 177511 | 1.1245719 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732598100 | 1.175 | 0.01 | 0.43 | 1.175 | 1.18 | 1.17 | 85660 |
| 1732511700 | 1.17 | -0.01 | -0.43 | 1.17 | 1.175 | 1.16 | 168337 |
| 1732252500 | 1.175 | 0.01 | 0.86 | 1.165 | 1.18 | 1.16 | 208353 |
| 1732166100 | 1.165 | 0.01 | 0.87 | 1.15 | 1.165 | 1.15 | 117252 |
| 1732079700 | 1.155 | 0.01 | 0.43 | 1.155 | 1.155 | 1.1399999 | 210879 |
| 1731993300 | 1.15 | -0.02 | -1.29 | 1.165 | 1.165 | 1.15 | 93481 |
| 1731906900 | 1.165 | -0.01 | -0.43 | 1.17 | 1.18 | 1.15 | 269416 |
| 1731647700 | 1.17 | -0.02 | -1.68 | 1.19 | 1.19 | 1.17 | 111255 |
| 1731561300 | 1.19 | 0.01 | 1.28 | 1.175 | 1.19 | 1.175 | 178190 |
| 1731474900 | 1.175 | 0.01 | 0.86 | 1.17 | 1.18 | 1.17 | 174978 |
| 1731388500 | 1.165 | 0.02 | 1.30 | 1.145 | 1.165 | 1.145 | 299399 |
| 1731302100 | 1.15 | -0.01 | -0.43 | 1.155 | 1.16 | 1.15 | 124910 |
| 1731042900 | 1.155 | -0.01 | -0.43 | 1.16 | 1.17 | 1.155 | 110523 |
| 1730956500 | 1.16 | 0 | 0.00 | 1.175 | 1.175 | 1.16 | 67007 |
| 1730870100 | 1.16 | 0 | 0.43 | 1.145 | 1.17 | 1.1399999 | 332765 |
| 1730783700 | 1.155 | 0 | 0.00 | 1.15 | 1.155 | 1.1399999 | 120440 |
| 1730697300 | 1.155 | 0.01 | 0.87 | 1.155 | 1.155 | 1.15 | 14423 |
| 1730438100 | 1.145 | -0.01 | -0.43 | 1.15 | 1.1525 | 1.1299999 | 253563 |
| 1730351700 | 1.15 | -0.01 | -0.86 | 1.165 | 1.165 | 1.15 | 99861 |
| 1730265300 | 1.16 | 0 | 0.43 | 1.155 | 1.165 | 1.155 | 407831 |
| 1730178900 | 1.155 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 38300 |
| 1730092500 | 1.155 | 0.02 | 1.32 | 1.155 | 1.155 | 1.145 | 164443 |
| 1729833300 | 1.1399999 | -0.02 | -1.30 | 1.155 | 1.155 | 1.1399999 | 118752 |
| 1729746900 | 1.155 | 0.01 | 0.43 | 1.145 | 1.155 | 1.145 | 136768 |
| 1729660500 | 1.15 | 0 | 0.44 | 1.15 | 1.16 | 1.15 | 96151 |
| 1729574100 | 1.145 | 0 | 0.00 | 1.15 | 1.155 | 1.145 | 295759 |
| 1729487700 | 1.145 | -0.01 | -0.87 | 1.155 | 1.155 | 1.145 | 98008 |
| 1729228500 | 1.155 | 0.02 | 1.76 | 1.145 | 1.155 | 1.145 | 207842 |
| 1729142100 | 1.135 | -0.01 | -0.44 | 1.16 | 1.16 | 1.135 | 226506 |
| 1729055700 | 1.1399999 | 0 | 0.00 | 1.15 | 1.15 | 1.135 | 78950 |
| 1728969300 | 1.1399999 | 0 | 0.00 | 1.135 | 1.155 | 1.135 | 222358 |
| 1728882900 | 1.1399999 | 0.01 | 0.88 | 1.135 | 1.1399999 | 1.115 | 222673 |
| 1728623700 | 1.1299999 | -0.02 | -1.74 | 1.135 | 1.135 | 1.1299999 | 122886 |
| 1728537300 | 1.15 | 0.01 | 0.88 | 1.135 | 1.15 | 1.135 | 125221 |
| 1728450900 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.145 | 1.1299999 | 121266 |
| 1728364500 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.1399999 | 1.1299999 | 96987 |
| 1728278100 | 1.1399999 | 0 | 0.22 | 1.1399999 | 1.145 | 1.1299999 | 171740 |
| 1728022500 | 1.1375 | 0.01 | 1.11 | 1.135 | 1.1399999 | 1.135 | 158000 |
| 1727936100 | 1.125 | 0 | 0.45 | 1.135 | 1.15 | 1.125 | 84651 |
| 1727849700 | 1.12 | -0.03 | -2.61 | 1.12 | 1.135 | 1.12 | 48054 |
| 1727763300 | 1.15 | 0.03 | 3.14 | 1.125 | 1.15 | 1.12 | 147598 |
| 1727676900 | 1.115 | -0.01 | -0.45 | 1.105 | 1.12 | 1.105 | 111975 |
| 1727417700 | 1.12 | -0.03 | -2.61 | 1.1299999 | 1.1299999 | 1.105 | 70270 |
| 1727331300 | 1.15 | 0.02 | 2.00 | 1.135 | 1.15 | 1.135 | 211956 |
| 1727244900 | 1.1275 | -0.02 | -1.96 | 1.1299999 | 1.1299999 | 1.12 | 127189 |
| 1727158500 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.135 | 409849 |
| 1727072100 | 1.15 | 0.02 | 2.22 | 1.12 | 1.15 | 1.12 | 87300 |
| 1726812900 | 1.125 | -0.03 | -2.17 | 1.125 | 1.125 | 1.12 | 88377 |
| 1726726500 | 1.15 | 0.05 | 5.02 | 1.12 | 1.15 | 1.115 | 223937 |
| 1726640100 | 1.095 | 0 | 0.46 | 1.095 | 1.12 | 1.0925 | 309364 |
| 1726553700 | 1.09 | 0 | 0.00 | 1.095 | 1.095 | 1.085 | 192734 |
| 1726467300 | 1.09 | -0.01 | -0.91 | 1.095 | 1.1 | 1.085 | 250743 |
| 1726208100 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.09 | 657260 |
| 1726121700 | 1.09 | 0 | 0.00 | 1.085 | 1.095 | 1.085 | 69182 |
| 1726035300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725948900 | 1.09 | 0.01 | 0.93 | 1.085 | 1.09 | 1.085 | 81517 |
| 1725862500 | 1.08 | -0.02 | -1.37 | 1.09 | 1.09 | 1.0725 | 213302 |
| 1725603300 | 1.095 | 0 | 0.00 | 1.1 | 1.1 | 1.095 | 79659 |
| 1725516900 | 1.095 | -0.02 | -1.79 | 1.115 | 1.115 | 1.095 | 45050 |
| 1725430500 | 1.115 | 0.01 | 0.90 | 1.105 | 1.115 | 1.09 | 154072 |
| 1725344100 | 1.105 | 0 | 0.00 | 1.105 | 1.11 | 1.105 | 41039 |
| 1725257700 | 1.105 | 0 | 0.45 | 1.11 | 1.115 | 1.1 | 151107 |
| 1724998500 | 1.1 | -0.02 | -1.79 | 1.12 | 1.12 | 1.1 | 129441 |
| 1724912100 | 1.12 | 0.01 | 0.90 | 1.115 | 1.12 | 1.115 | 104874 |
| 1724825700 | 1.11 | -0.01 | -0.89 | 1.11 | 1.115 | 1.11 | 8926 |
| 1724739300 | 1.12 | 0.02 | 1.36 | 1.11 | 1.12 | 1.11 | 191009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
