Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pengana International Equities Limited | PIA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.15 | 1.145 | 1.155 | 1.145 | 1.155 |
PIA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.14 | 1.155 | 1.12 | 1.14 | 141,122 | 0.005 | 0.44% |
1 Month | 1.18 | 1.18 | 1.12 | 1.15 | 147,304 | -0.035 | -2.97% |
3 Months | 1.135 | 1.21 | 1.115 | 1.16 | 191,902 | 0.01 | 0.88% |
6 Months | 0.98 | 1.21 | 0.97 | 1.11 | 165,746 | 0.165 | 16.84% |
1 Year | 0.95 | 1.21 | 0.93 | 1.06 | 168,362 | 0.195 | 20.53% |
3 Years | 1.225 | 1.475 | 0.83 | 1.11 | 171,315 | -0.08 | -6.53% |
5 Years | 1.045 | 1.475 | 0.72 | 1.12 | 183,621 | 0.10 | 9.57% |
PIA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 1.155 | 0.01 | 0.87% | 1.145 | 1.155 | 1.145 | 28,190 |
Apr 26 2024 | 1.145 | -0.01 | -0.87% | 1.155 | 1.155 | 1.145 | 162,475 |
Apr 24 2024 | 1.155 | 0.01 | 0.87% | 1.15 | 1.155 | 1.145 | 103,642 |
Apr 23 2024 | 1.145 | 0.02 | 2.23% | 1.135 | 1.15 | 1.13 | 140,028 |
Apr 22 2024 | 1.12 | -0.03 | -2.18% | 1.14 | 1.145 | 1.12 | 158,343 |
Apr 19 2024 | 1.145 | -0.02 | -1.29% | 1.155 | 1.155 | 1.12 | 346,925 |
Apr 18 2024 | 1.16 | 0.01 | 0.87% | 1.15 | 1.16 | 1.15 | 113,130 |
Apr 17 2024 | 1.15 | -0.01 | -0.86% | 1.16 | 1.16 | 1.15 | 198,987 |
Apr 16 2024 | 1.16 | 0.01 | 0.87% | 1.15 | 1.16 | 1.145 | 262,352 |
Apr 15 2024 | 1.15 | -0.02 | -1.29% | 1.17 | 1.17 | 1.15 | 141,596 |
Apr 12 2024 | 1.165 | 0.01 | 0.43% | 1.16 | 1.17 | 1.16 | 185,989 |
Apr 11 2024 | 1.16 | 0.00 | 0.00% | 1.155 | 1.16 | 1.155 | 83,669 |
Apr 10 2024 | 1.16 | 0.01 | 0.87% | 1.155 | 1.16 | 1.15 | 112,221 |
Apr 09 2024 | 1.15 | -0.01 | -0.86% | 1.16 | 1.16 | 1.15 | 129,180 |
Apr 08 2024 | 1.16 | 0.01 | 0.87% | 1.155 | 1.165 | 1.155 | 80,960 |
Apr 05 2024 | 1.15 | -0.02 | -1.71% | 1.17 | 1.17 | 1.15 | 173,027 |
Apr 04 2024 | 1.17 | 0.00 | 0.00% | 1.175 | 1.175 | 1.165 | 29,967 |
Apr 03 2024 | 1.17 | -0.01 | -0.43% | 1.18 | 1.18 | 1.17 | 74,270 |
Apr 02 2024 | 1.175 | 0.01 | 0.43% | 1.18 | 1.18 | 1.165 | 154,708 |
Mar 28 2024 | 1.17 | 0.00 | 0.00% | 1.175 | 1.18 | 1.17 | 195,759 |