We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.4 | 1.25 | 1.25 | 1.205 | 295319 | 1.22790461 | DE |
| 4 | 0.04 | 3.38983050847 | 1.18 | 1.25 | 1.175 | 237824 | 1.21404662 | DE |
| 12 | 0.04 | 3.38983050847 | 1.18 | 1.25 | 1.15 | 262309 | 1.19069365 | DE |
| 26 | 0.045 | 3.82978723404 | 1.175 | 1.255 | 1.15 | 251999 | 1.1954074 | DE |
| 52 | 0.055 | 4.72103004292 | 1.165 | 1.255 | 1.14 | 284001 | 1.19324343 | DE |
| 156 | -0.13 | -9.62962962963 | 1.35 | 1.45 | 1.075 | 231749 | 1.19917641 | DE |
| 260 | 0.15 | 14.0186915888 | 1.07 | 1.45 | 0.6 | 249877 | 1.16381258 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 1.205 | -0.01 | -0.82 | 1.215 | 1.22 | 1.205 | 334308 |
| 1738732500 | 1.215 | -0.01 | -0.41 | 1.22 | 1.22 | 1.215 | 167496 |
| 1738646100 | 1.22 | 0 | 0.00 | 1.23 | 1.23 | 1.215 | 305539 |
| 1738559700 | 1.22 | -0.02 | -1.61 | 1.235 | 1.235 | 1.21 | 263926 |
| 1738300500 | 1.24 | 0 | 0.40 | 1.23 | 1.25 | 1.22 | 282976 |
| 1738214100 | 1.235 | -0.02 | -1.20 | 1.25 | 1.25 | 1.215 | 456658 |
| 1738127700 | 1.25 | 0.01 | 0.81 | 1.24 | 1.25 | 1.22 | 247705 |
| 1738041300 | 1.24 | 0.02 | 2.06 | 1.215 | 1.245 | 1.215 | 291572 |
| 1737695700 | 1.215 | -0.02 | -1.22 | 1.23 | 1.23 | 1.21 | 245519 |
| 1737609300 | 1.23 | 0.01 | 0.82 | 1.215 | 1.23 | 1.215 | 66280 |
| 1737522900 | 1.22 | 0 | 0.41 | 1.215 | 1.235 | 1.21 | 283099 |
| 1737436500 | 1.215 | 0.01 | 0.83 | 1.21 | 1.22 | 1.205 | 261275 |
| 1737350100 | 1.205 | 0.02 | 1.69 | 1.19 | 1.205 | 1.19 | 334628 |
| 1737090900 | 1.185 | 0 | 0.00 | 1.195 | 1.195 | 1.185 | 55706 |
| 1737004500 | 1.185 | 0 | 0.00 | 1.19 | 1.205 | 1.185 | 405433 |
| 1736918100 | 1.185 | 0.01 | 0.42 | 1.185 | 1.19 | 1.185 | 95273 |
| 1736831700 | 1.18 | -0.01 | -0.42 | 1.19 | 1.19 | 1.18 | 98131 |
| 1736745300 | 1.185 | 0 | 0.00 | 1.18 | 1.195 | 1.175 | 158990 |
| 1736486100 | 1.185 | -0.01 | -0.42 | 1.195 | 1.205 | 1.18 | 205508 |
| 1736399700 | 1.19 | 0.01 | 0.85 | 1.18 | 1.195 | 1.175 | 292935 |
| 1736313300 | 1.18 | -0.01 | -0.42 | 1.18 | 1.185 | 1.18 | 245179 |
| 1736226900 | 1.185 | -0.01 | -0.84 | 1.195 | 1.2 | 1.185 | 451457 |
| 1736140500 | 1.195 | 0.01 | 0.84 | 1.19 | 1.195 | 1.185 | 313921 |
| 1735881300 | 1.185 | -0.01 | -0.42 | 1.19 | 1.19 | 1.18 | 219738 |
| 1735794900 | 1.19 | 0 | 0.42 | 1.19 | 1.19 | 1.185 | 56564 |
| 1735617660 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 3953 |
| 1735535700 | 1.185 | -0.01 | -0.42 | 1.18 | 1.185 | 1.175 | 42740 |
| 1735276500 | 1.19 | 0 | 0.00 | 1.19 | 1.195 | 1.1875 | 222948 |
| 1735014060 | 1.19 | 0 | 0.00 | 1.195 | 1.195 | 1.19 | 111630 |
| 1734930900 | 1.19 | -0.01 | -0.42 | 1.195 | 1.195 | 1.175 | 318601 |
| 1734671700 | 1.195 | 0.03 | 2.14 | 1.17 | 1.195 | 1.17 | 570603 |
| 1734585300 | 1.17 | 0 | 0.00 | 1.155 | 1.175 | 1.15 | 363491 |
| 1734498900 | 1.17 | 0 | 0.43 | 1.17 | 1.175 | 1.16 | 155004 |
| 1734412500 | 1.165 | 0.02 | 1.30 | 1.165 | 1.165 | 1.155 | 112584 |
| 1734326100 | 1.15 | -0.01 | -0.86 | 1.16 | 1.175 | 1.15 | 409649 |
| 1734066900 | 1.16 | -0.01 | -0.64 | 1.17 | 1.17 | 1.16 | 134223 |
| 1733980500 | 1.1675 | 0.01 | 1.08 | 1.165 | 1.17 | 1.155 | 255611 |
| 1733894100 | 1.155 | -0.01 | -0.86 | 1.17 | 1.175 | 1.155 | 408307 |
| 1733807700 | 1.165 | -0.02 | -1.27 | 1.175 | 1.18 | 1.16 | 337078 |
| 1733721300 | 1.18 | 0 | 0.43 | 1.175 | 1.185 | 1.165 | 282618 |
| 1733462100 | 1.175 | 0 | 0.00 | 1.175 | 1.18 | 1.17 | 357415 |
| 1733375700 | 1.175 | 0 | 0.00 | 1.18 | 1.185 | 1.175 | 258230 |
| 1733289300 | 1.175 | -0.02 | -1.26 | 1.19 | 1.19 | 1.175 | 295974 |
| 1733202900 | 1.19 | 0 | 0.00 | 1.185 | 1.195 | 1.17 | 833019 |
| 1733116500 | 1.19 | 0.01 | 0.85 | 1.185 | 1.19 | 1.18 | 260669 |
| 1732857300 | 1.18 | 0 | 0.00 | 1.185 | 1.185 | 1.18 | 101101 |
| 1732770900 | 1.18 | -0.01 | -0.84 | 1.185 | 1.19 | 1.18 | 197139 |
| 1732684500 | 1.19 | 0 | 0.42 | 1.18 | 1.19 | 1.175 | 189815 |
| 1732598100 | 1.185 | 0.01 | 0.85 | 1.18 | 1.185 | 1.175 | 285491 |
| 1732511700 | 1.175 | 0 | 0.00 | 1.185 | 1.19 | 1.175 | 304480 |
| 1732252500 | 1.175 | -0.01 | -0.84 | 1.19 | 1.2 | 1.175 | 413101 |
| 1732166100 | 1.185 | -0.01 | -0.84 | 1.195 | 1.195 | 1.18 | 225703 |
| 1732079700 | 1.195 | -0.01 | -0.42 | 1.21 | 1.21 | 1.195 | 321011 |
| 1731993300 | 1.2 | 0.01 | 0.84 | 1.19 | 1.2 | 1.185 | 325969 |
| 1731906900 | 1.19 | 0.01 | 0.85 | 1.17 | 1.19 | 1.17 | 295871 |
| 1731647700 | 1.18 | 0 | 0.43 | 1.18 | 1.19 | 1.1775 | 99946 |
| 1731561300 | 1.175 | 0 | 0.00 | 1.18 | 1.185 | 1.175 | 389801 |
| 1731474900 | 1.175 | -0.01 | -0.42 | 1.175 | 1.18 | 1.17 | 98957 |
| 1731388500 | 1.18 | 0 | 0.00 | 1.175 | 1.185 | 1.17 | 324357 |
| 1731302100 | 1.18 | 0 | 0.00 | 1.18 | 1.185 | 1.17 | 295248 |
| 1731042900 | 1.18 | 0 | 0.21 | 1.175 | 1.185 | 1.175 | 231561 |
| 1730956500 | 1.1775 | 0 | 0.21 | 1.18 | 1.18 | 1.17 | 110137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
