Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Peppermint Innovation Limited | PIL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 4.35% | 0.012 | 20:53:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 0.012 | 0.0115 |
PIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0125 | 0.013 | 0.0115 | 0.012138 | 1,593,798 | -0.0005 | -4.00% |
| 1 Month | 0.015 | 0.018 | 0.011 | 0.013799 | 6,789,118 | -0.003 | -20.00% |
| 3 Months | 0.017 | 0.023 | 0.011 | 0.016249 | 7,418,528 | -0.005 | -29.41% |
| 6 Months | 0.014 | 0.023 | 0.011 | 0.016822 | 6,151,538 | -0.002 | -14.29% |
| 1 Year | 0.007 | 0.023 | 0.005 | 0.014208 | 5,497,444 | 0.005 | 71.43% |
| 3 Years | 0.026 | 0.026 | 0.005 | 0.014679 | 5,381,328 | -0.014 | -53.85% |
| 5 Years | 0.015 | 0.044 | 0.005 | 0.020393 | 7,064,797 | -0.003 | -20.00% |
PIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.012 | 0.012 | 35,000 |
| Apr 24 2024 | 0.0115 | -0.0005 | -4.17% | 0.0115 | 0.0115 | 0.0115 | 916,666 |
| Apr 23 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 3,081,586 |
| Apr 22 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 1,438,721 |
| Apr 19 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 972,115 |
| Apr 18 2024 | 0.013 | 0.001 | 8.33% | 0.0125 | 0.013 | 0.012 | 1,559,904 |
| Apr 17 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 2,078,524 |
| Apr 16 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 823,311 |
| Apr 15 2024 | 0.013 | 0.002 | 18.18% | 0.012 | 0.013 | 0.0115 | 8,253,047 |
| Apr 12 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 0.011 | 3,188,400 |
| Apr 11 2024 | 0.012 | -0.002 | -14.29% | 0.014 | 0.014 | 0.011 | 9,821,729 |
| Apr 10 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 22,172,875 |
| Apr 09 2024 | 0.015 | 0.001 | 7.14% | 0.016 | 0.016 | 0.015 | 7,037,952 |
| Apr 08 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| Apr 05 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.013 | 4,260,145 |
| Apr 04 2024 | 0.013 | -0.003 | -18.75% | 0.016 | 0.016 | 0.012 | 28,786,261 |
| Apr 03 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.017 | 0.015 | 2,405,848 |
| Apr 02 2024 | 0.015 | -0.002 | -11.76% | 0.017 | 0.017 | 0.015 | 4,950,666 |
| Mar 28 2024 | 0.017 | 0.001 | 6.25% | 0.015 | 0.018 | 0.015 | 12,547,293 |
| Mar 27 2024 | 0.016 | -0.004 | -20.00% | 0.02 | 0.023 | 0.0155 | 80,243,285 |
