Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -12.5 | 0.004 | 0.0045 | 0.0035 | 4376362 | 0.00395883 | DE |
| 4 | -0.0005 | -12.5 | 0.004 | 0.005 | 0.0035 | 4324615 | 0.00408752 | DE |
| 12 | -0.002 | -36.3636363636 | 0.0055 | 0.006 | 0.0035 | 2956211 | 0.00455833 | DE |
| 26 | -0.004 | -53.3333333333 | 0.0075 | 0.009 | 0.0035 | 2288755 | 0.00527232 | DE |
| 52 | -0.0125 | -78.125 | 0.016 | 0.023 | 0.0035 | 4883432 | 0.01106661 | DE |
| 156 | -0.008 | -69.5652173913 | 0.0115 | 0.023 | 0.0035 | 4659132 | 0.01240051 | DE |
| 260 | -0.0075 | -68.1818181818 | 0.011 | 0.044 | 0.0035 | 6923459 | 0.01912217 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741065300 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.004 | 0.003 | 999147 |
| 1740978900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 300393 |
| 1740719700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 63789 |
| 1740633300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1801909 |
| 1740546900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 17486218 |
| 1740460500 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 2229500 |
| 1740374100 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 16087267 |
| 1740114900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2649157 |
| 1740028500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 26853398 |
| 1739942100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1985351 |
| 1739855700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 40000 |
| 1739769300 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.004 | 1020001 |
| 1739510100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 750000 |
| 1739423700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739337300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1200000 |
| 1739250900 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.0045 | 0.004 | 383350 |
| 1739164500 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 1651125 |
| 1738905300 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.005 | 0.0045 | 2524956 |
| 1738818900 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 2523800 |
| 1738732500 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 945811 |
| 1738646100 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1671661 |
| 1738559700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1409507 |
| 1738300500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.004 | 669405 |
| 1738214100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.004 | 947000 |
| 1738127700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.005 | 0.004 | 1297346 |
| 1738041300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 30014 |
| 1737695700 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0055 | 0.005 | 11334706 |
| 1737609300 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 933761 |
| 1737522900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1751695 |
| 1737436500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737350100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 600000 |
| 1737090900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 1369999 |
| 1737004500 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 1880000 |
| 1736918100 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 197657 |
| 1736831700 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.005 | 2677558 |
| 1736745300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 963500 |
| 1736486100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 892122 |
| 1736399700 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 72642 |
| 1736313300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 218271 |
| 1736226900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.006 | 0.005 | 2773841 |
| 1736140500 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.006 | 0.0045 | 12610486 |
| 1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 801767 |
| 1735794900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2427672 |
| 1735622100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735535700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735276500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1201000 |
| 1735017300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734930900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 200000 |
| 1734671700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 140000 |
| 1734585300 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 3340800 |
| 1734498900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 11199116 |
| 1734412500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1177500 |
| 1734326100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 784499 |
| 1734066900 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1412167 |
| 1733980500 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0055 | 0.005 | 1105296 |
| 1733894100 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.006 | 0.0055 | 965233 |
| 1733807700 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.005 | 1214522 |
| 1733721300 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 782205 |
| 1733462100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733375700 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 694836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
