We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.96078431373 | 0.051 | 0.051 | 0.05 | 102770 | 0.05087837 | DE |
| 4 | -0.001 | -1.96078431373 | 0.051 | 0.052 | 0.05 | 49755 | 0.05093719 | DE |
| 12 | 0.008 | 19.0476190476 | 0.042 | 0.063 | 0.04 | 110272 | 0.05084111 | DE |
| 26 | -0.018 | -26.4705882353 | 0.068 | 0.07 | 0.038 | 88534 | 0.05344249 | DE |
| 52 | -0.095 | -65.5172413793 | 0.145 | 0.205 | 0.038 | 147018 | 0.11330093 | DE |
| 156 | -0.15 | -75 | 0.2 | 0.315 | 0.038 | 260048 | 0.15181114 | DE |
| 260 | -0.15 | -75 | 0.2 | 0.315 | 0.038 | 260048 | 0.15181114 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733116500 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 25000 |
| 1732857300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732770900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732684500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 180540 |
| 1732598100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732511700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 7500 |
| 1732252500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732166100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732079700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 10000 |
| 1731993300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 47000 |
| 1731906900 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.0509999 | 52444 |
| 1731647700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1731561300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1731474900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1731388500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 55555 |
| 1731302100 | 0.0509999 | -0.005 | -8.93 | 0.0509999 | 0.0509999 | 0.0509999 | 20000 |
| 1731042900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1730956500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1730870100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1730783700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1730697300 | 0.056 | -0.002 | -3.45 | 0.058 | 0.058 | 0.056 | 18888 |
| 1730438100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1730351700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1730265300 | 0.058 | -0.002 | -3.33 | 0.062 | 0.062 | 0.058 | 140322 |
| 1730178900 | 0.06 | 0.003 | 5.26 | 0.063 | 0.063 | 0.06 | 70000 |
| 1730092500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1729833300 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.057 | 100000 |
| 1729746900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1729660500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 39000 |
| 1729574100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1729487700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1729228500 | 0.056 | -0.002 | -3.45 | 0.058 | 0.058 | 0.056 | 100000 |
| 1729142100 | 0.058 | -0.001 | -1.69 | 0.058 | 0.058 | 0.058 | 42875 |
| 1729055700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1728969300 | 0.059 | 0.001 | 1.72 | 0.059 | 0.062 | 0.059 | 156284 |
| 1728882900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1728623700 | 0.058 | 0.005 | 9.43 | 0.054 | 0.058 | 0.054 | 343169 |
| 1728537300 | 0.053 | 0.003 | 6.00 | 0.053 | 0.054 | 0.053 | 47737 |
| 1728450900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728364500 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 214581 |
| 1728278100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 25000 |
| 1728022500 | 0.045 | -0.007 | -13.46 | 0.057 | 0.058 | 0.044 | 845530 |
| 1727936100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 1020 |
| 1727849700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1727763300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1727676900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1727417700 | 0.052 | 0 | 0.00 | 0.0509999 | 0.052 | 0.0509999 | 23033 |
| 1727331300 | 0.052 | 0.0010001 | 1.96 | 0.05 | 0.052 | 0.05 | 14467 |
| 1727244900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1727158500 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 25641 |
| 1727072100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 41784 |
| 1726812900 | 0.05 | 0.0070001 | 16.28 | 0.05 | 0.055 | 0.049 | 495760 |
| 1726726500 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.0429999 | 20000 |
| 1726640100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726553700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726467300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726208100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726121700 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 136705 |
| 1726035300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1725948900 | 0.042 | -0.002 | -4.55 | 0.042 | 0.042 | 0.042 | 8317 |
| 1725862500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1725603300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1725516900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1725430500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
