ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pinnacle Minerals Ltd

Pinnacle Minerals Ltd (PIMO)

0.008
0.00
(0.00%)
Closed December 15 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.0080.0080.0081245130.008DE
12-0.004-33.33333333330.0120.0150.0081032180.01006922DE
26-0.002-200.010.0150.0081620680.01002552DE
52-0.02-71.42857142860.0280.0460.0071994310.02362899DE
156-0.006-42.85714285710.0140.0690.0072586900.03302903DE
260-0.006-42.85714285710.0140.0690.0072586900.03302903DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17340669000.00800.000.0080.0080.0080
17339805000.00800.000.0080.0080.0080
17338941000.00800.000.0080.0080.0080
17338077000.00800.000.0080.0080.0080
17337213000.00800.000.0080.0080.0080
17334621000.00800.000.0080.0080.0080
17333757000.00800.000.0080.0080.0080
17332893000.00800.000.0080.0080.0080
17332029000.00800.000.0080.0080.0080
17331165000.00800.000.0080.0080.008100000
17328573000.00800.000.0080.0080.0080
17327709000.00800.000.0080.0080.00828470
17326845000.00800.000.0080.0080.008238002
17325981000.00800.000.0080.0080.0080
17325117000.00800.000.0080.0080.008131578
17322525000.00800.000.0080.0080.0080
17321661000.00800.000.0080.0080.0080
17320797000.00800.000.0080.0080.0080
17319933000.00800.000.0080.0080.0080
17319069000.00800.000.0080.0080.0080
17316477000.008-0.004-33.330.0080.0080.00875000
17315613000.0120.00220.000.0120.0120.012100000
17314749000.0100.000.010.010.010
17313885000.0100.000.010.010.010
17313021000.01-0.005-33.330.010.010.01100000
17310429000.01500.000.0150.0150.0150
17309565000.01500.000.0150.0150.0150
17308701000.01500.000.0150.0150.0150
17307837000.01500.000.0150.0150.0150
17306973000.01500.000.0150.0150.0150
17304381000.01500.000.0150.0150.0150
17303517000.01500.000.0150.0150.0150
17302653000.01500.000.0150.0150.0150
17301789000.01500.000.0150.0150.0150
17300925000.0150.00215.380.0150.0150.015100000
17298333000.01300.000.0130.0130.0130
17297469000.01300.000.0130.0130.0130
17296605000.01300.000.0130.0130.0130
17295741000.01300.000.0130.0130.0130
17294877000.0130.00218.180.0130.0130.013100000
17292285000.01100.000.0110.0110.0110
17291421000.01100.000.0110.0110.0110
17290557000.01100.000.0110.0110.0110
17289693000.01100.000.0110.0110.0110
17288829000.01100.000.0110.0110.0110
17286237000.01100.000.0110.0110.0110
17285373000.01100.000.0110.0110.0110
17284509000.01100.000.0110.0110.0110
17283645000.01100.000.0110.0110.0110
17282781000.011-0.001-8.330.0120.0120.011100000
17280225000.01200.000.0120.0120.0120
17279361000.01200.000.0120.0120.0120
17278497000.01200.000.0120.0120.0120
17277633000.0120.00220.000.0120.0120.01262347
17276769000.0100.000.010.010.010
17274177000.0100.000.010.010.010
17273313000.0100.000.010.010.010
17272449000.0100.000.010.010.010
17271585000.0100.000.010.010.010
17270721000.0100.000.010.010.010
17268129000.0100.000.010.010.010
17267265000.0100.000.010.010.01100000
17267004000.0100.000.010.010.010
17266140000.0100.000.010.010.010
17265276000.0100.000.010.010.010