ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.00%
US Tech 100
18,233.60
0.01%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36548
0.10%
Bitcoin
70,169.54
0.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Peako Limited (PKO)

  7. Peako Limited (PKO) Historical

PKO Peako Limited

0.003
-0.001 (-25.00%)
May 21 2024 - Closed
Delayed by 20 minutes

PKO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 20 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 17 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 16 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 14 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 13 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 430,533
May 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 08 2024 0.005 0.001 25.00% 0.005 0.005 0.005 40,000
May 07 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 03 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 02 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 01 2024 0.004 0.00 0.00% 0.004 0.004 0.004 100,000
Apr 30 2024 0.004 0.00 0.00% 0.004 0.004 0.004 159,579
Apr 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 24 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 15,264
Apr 18 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 596,112
Apr 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 16 2024 0.005 0.0005 11.11% 0.005 0.005 0.005 100,000
Apr 15 2024 0.0045 -0.0005 -10.00% 0.004 0.0045 0.004 300,750
Apr 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 09 2024 0.005 0.001 25.00% 0.005 0.005 0.005 100,000
Apr 08 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 05 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 444,600
Apr 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 125,430
Mar 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 18 2024 0.005 -0.001 -16.67% 0.005 0.005 0.004 1,891,649
Mar 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 500,000
Mar 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 13 2024 0.006 0.00 0.00% 0.006 0.007 0.006 1,333,879
Mar 12 2024 0.006 0.002 50.00% 0.005 0.006 0.004 11,182,101
Mar 11 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,901,561
Mar 07 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 03 2024 0.004 0.001 33.33% 0.003 0.004 0.003 1,458,333
Feb 29 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Feb 28 2024 0.003 -0.001 -25.00% 0.003 0.003 0.003 3,000
Feb 27 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Feb 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Feb 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 130,000
Feb 22 2024 0.004 0.001 33.33% 0.004 0.004 0.004 125,000
Feb 21 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00

Your Recent History

ASX
PKO
Peako
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved